Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:29 | 21 | 114,60 |
25.09.24 12:05:44 | 12 | 114,60 |
25.09.24 12:03:23 | 27 | 114,60 |
25.09.24 12:02:31 | 69 | 114,60 |
25.09.24 12:01:01 | 41 | 114,50 |
25.09.24 12:00:06 | 24 | 114,60 |
25.09.24 12:00:06 | 25 | 114,60 |
25.09.24 12:00:06 | 25 | 114,60 |
25.09.24 11:59:18 | 31 | 114,60 |
25.09.24 11:59:18 | 50 | 114,60 |
25.09.24 11:59:18 | 29 | 114,60 |
25.09.24 11:59:18 | 26 | 114,60 |
25.09.24 11:59:18 | 3 | 114,60 |
25.09.24 11:59:18 | 28 | 114,60 |
25.09.24 11:59:18 | 4 | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:18 | 4 | 114,60 |
25.09.24 11:54:11 | 33 | 114,60 |
25.09.24 11:54:11 | 4 | 114,60 |
25.09.24 11:54:11 | 39 | 114,60 |
25.09.24 11:54:11 | 51 | 114,60 |
25.09.24 11:54:11 | 57 | 114,60 |
25.09.24 11:54:11 | 69 | 114,60 |
25.09.24 11:54:11 | 44 | 114,60 |
25.09.24 11:54:11 | 4 | 114,50 |
25.09.24 11:54:11 | 38 | 114,50 |
25.09.24 11:54:11 | 25 | 114,50 |
25.09.24 11:54:11 | 95 | 114,50 |
25.09.24 11:54:11 | 26 | 114,50 |
25.09.24 11:54:11 | 26 | 114,50 |
25.09.24 11:54:11 | 29 | 114,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:11 | 69 | 114,50 |
25.09.24 11:52:35 | 34 | 114,40 |
25.09.24 11:50:59 | 16 | 114,40 |
25.09.24 11:50:59 | 30 | 114,40 |
25.09.24 11:50:58 | 23 | 114,40 |
25.09.24 11:50:58 | 59 | 114,40 |
25.09.24 11:50:58 | 56 | 114,40 |
25.09.24 11:50:58 | 13 | 114,40 |
25.09.24 11:50:58 | 46 | 114,40 |
25.09.24 11:50:58 | 47 | 114,40 |
25.09.24 11:46:10 | 9 | 114,40 |
25.09.24 11:46:10 | 39 | 114,40 |
25.09.24 11:46:10 | 17 | 114,40 |
25.09.24 11:46:10 | 1 | 114,40 |
25.09.24 11:46:10 | 9 | 114,40 |