Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:39 | 111 | 114,50 |
25.09.24 14:27:38 | 84 | 114,50 |
25.09.24 14:27:38 | 12 | 114,50 |
25.09.24 14:27:35 | 1 | 114,50 |
25.09.24 14:27:35 | 8 | 114,50 |
25.09.24 14:27:35 | 25 | 114,50 |
25.09.24 14:27:35 | 3 | 114,50 |
25.09.24 14:27:35 | 37 | 114,50 |
25.09.24 14:27:35 | 51 | 114,50 |
25.09.24 14:27:35 | 44 | 114,50 |
25.09.24 14:26:43 | 4 | 114,60 |
25.09.24 14:24:42 | 6 | 114,60 |
25.09.24 14:24:42 | 23 | 114,60 |
25.09.24 14:24:42 | 42 | 114,60 |
25.09.24 14:24:42 | 41 | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:41 | 4 | 114,60 |
25.09.24 14:22:24 | 28 | 114,60 |
25.09.24 14:22:24 | 28 | 114,60 |
25.09.24 14:22:21 | 14 | 114,60 |
25.09.24 14:13:27 | 21 | 114,60 |
25.09.24 14:13:13 | 9 | 114,60 |
25.09.24 14:13:13 | 5 | 114,60 |
25.09.24 14:07:54 | 2 | 114,70 |
25.09.24 14:07:17 | 59 | 114,70 |
25.09.24 14:07:17 | 12 | 114,70 |
25.09.24 14:07:17 | 3 | 114,70 |
25.09.24 14:07:17 | 1 | 114,70 |
25.09.24 14:07:17 | 25 | 114,70 |
25.09.24 14:07:17 | 41 | 114,70 |
25.09.24 14:07:17 | 95 | 114,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:51 | 44 | 114,60 |
25.09.24 14:01:31 | 17 | 114,60 |
25.09.24 14:01:31 | 4 | 114,60 |
25.09.24 14:00:31 | 5 | 114,60 |
25.09.24 13:56:17 | 9 | 114,60 |
25.09.24 13:56:17 | 12 | 114,60 |
25.09.24 13:56:17 | 40 | 114,60 |
25.09.24 13:54:33 | 42 | 114,60 |
25.09.24 13:54:33 | 4 | 114,60 |
25.09.24 13:54:33 | 17 | 114,60 |
25.09.24 13:54:33 | 73 | 114,60 |
25.09.24 13:54:33 | 22 | 114,60 |
25.09.24 13:54:33 | 39 | 114,60 |
25.09.24 13:54:33 | 3 | 114,60 |
25.09.24 13:49:51 | 4 | 114,60 |