Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:02 | 3 | 113,90 |
25.09.24 15:50:02 | 103 | 113,90 |
25.09.24 15:50:02 | 70 | 113,90 |
25.09.24 15:49:48 | 42 | 113,80 |
25.09.24 15:45:18 | 3 | 113,90 |
25.09.24 15:43:56 | 4 | 113,90 |
25.09.24 15:43:56 | 4 | 113,90 |
25.09.24 15:43:21 | 1 | 114,00 |
25.09.24 15:43:21 | 34 | 114,00 |
25.09.24 15:43:21 | 41 | 114,00 |
25.09.24 15:43:21 | 48 | 114,00 |
25.09.24 15:43:21 | 27 | 114,00 |
25.09.24 15:43:21 | 29 | 114,00 |
25.09.24 15:43:21 | 27 | 114,00 |
25.09.24 15:43:21 | 25 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:21 | 4 | 114,00 |
25.09.24 15:43:21 | 51 | 114,00 |
25.09.24 15:43:21 | 139 | 114,00 |
25.09.24 15:43:12 | 62 | 113,90 |
25.09.24 15:43:12 | 117 | 113,90 |
25.09.24 15:41:45 | 5 | 113,80 |
25.09.24 15:41:44 | 22 | 113,90 |
25.09.24 15:41:05 | 48 | 113,80 |
25.09.24 15:41:05 | 32 | 113,80 |
25.09.24 15:41:05 | 1 | 113,80 |
25.09.24 15:41:05 | 20 | 113,80 |
25.09.24 15:41:02 | 11 | 113,80 |
25.09.24 15:41:02 | 17 | 113,80 |
25.09.24 15:41:02 | 33 | 113,80 |
25.09.24 15:41:02 | 89 | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:02 | 50 | 113,80 |
25.09.24 15:41:02 | 4 | 113,80 |
25.09.24 15:41:02 | 13 | 113,80 |
25.09.24 15:41:02 | 1 | 113,80 |
25.09.24 15:41:02 | 20 | 113,80 |
25.09.24 15:41:02 | 50 | 113,80 |
25.09.24 15:39:12 | 29 | 113,90 |
25.09.24 15:39:12 | 44 | 113,90 |
25.09.24 15:38:35 | 10 | 113,80 |
25.09.24 15:38:35 | 25 | 113,80 |
25.09.24 15:38:35 | 7 | 113,80 |
25.09.24 15:36:39 | 9 | 113,90 |
25.09.24 15:35:05 | 24 | 113,90 |
25.09.24 15:34:50 | 1 | 113,90 |
25.09.24 15:34:50 | 12 | 113,90 |