Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:08 | 41 | 113,60 |
25.09.24 16:11:31 | 1 | 113,70 |
25.09.24 16:11:31 | 13 | 113,70 |
25.09.24 16:11:31 | 14 | 113,70 |
25.09.24 16:11:31 | 13 | 113,70 |
25.09.24 16:11:31 | 9 | 113,70 |
25.09.24 16:11:31 | 1 | 113,70 |
25.09.24 16:11:31 | 8 | 113,70 |
25.09.24 16:11:31 | 20 | 113,70 |
25.09.24 16:11:31 | 24 | 113,70 |
25.09.24 16:09:36 | 21 | 113,80 |
25.09.24 16:09:36 | 74 | 113,80 |
25.09.24 16:09:36 | 139 | 113,80 |
25.09.24 16:08:15 | 9 | 113,80 |
25.09.24 16:08:15 | 13 | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:26 | 10 | 113,80 |
25.09.24 16:05:09 | 31 | 113,80 |
25.09.24 16:05:01 | 12 | 113,80 |
25.09.24 16:03:37 | 5 | 113,80 |
25.09.24 16:01:39 | 69 | 113,80 |
25.09.24 16:00:31 | 1 | 113,70 |
25.09.24 16:00:31 | 2 | 113,70 |
25.09.24 16:00:31 | 1 | 113,70 |
25.09.24 16:00:31 | 1 | 113,70 |
25.09.24 16:00:31 | 3 | 113,70 |
25.09.24 16:00:14 | 6 | 113,80 |
25.09.24 16:00:14 | 31 | 113,80 |
25.09.24 15:59:43 | 65 | 113,80 |
25.09.24 15:58:24 | 4 | 113,80 |
25.09.24 15:58:24 | 4 | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:24 | 13 | 113,80 |
25.09.24 15:58:24 | 70 | 113,80 |
25.09.24 15:58:24 | 21 | 113,80 |
25.09.24 15:56:09 | 25 | 113,80 |
25.09.24 15:56:06 | 4 | 113,80 |
25.09.24 15:56:06 | 3 | 113,80 |
25.09.24 15:56:06 | 57 | 113,80 |
25.09.24 15:56:06 | 25 | 113,80 |
25.09.24 15:56:06 | 233 | 113,80 |
25.09.24 15:53:05 | 5 | 113,90 |
25.09.24 15:51:32 | 59 | 113,90 |
25.09.24 15:50:44 | 4 | 113,90 |
25.09.24 15:50:35 | 1 | 113,90 |
25.09.24 15:50:35 | 4 | 113,90 |
25.09.24 15:50:35 | 8 | 113,90 |