Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:11 | 43 | 113,40 |
25.09.24 16:27:15 | 24 | 113,40 |
25.09.24 16:26:32 | 4 | 113,40 |
25.09.24 16:22:41 | 22 | 113,50 |
25.09.24 16:22:10 | 6 | 113,40 |
25.09.24 16:21:08 | 272 | 113,50 |
25.09.24 16:21:08 | 28 | 113,50 |
25.09.24 16:21:08 | 51 | 113,50 |
25.09.24 16:21:08 | 24 | 113,50 |
25.09.24 16:21:08 | 15 | 113,50 |
25.09.24 16:21:08 | 105 | 113,50 |
25.09.24 16:21:08 | 26 | 113,50 |
25.09.24 16:21:08 | 18 | 113,50 |
25.09.24 16:21:08 | 67 | 113,50 |
25.09.24 16:21:08 | 268 | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:58 | 15 | 113,40 |
25.09.24 16:20:58 | 86 | 113,40 |
25.09.24 16:20:58 | 300 | 113,40 |
25.09.24 16:20:50 | 3 | 113,40 |
25.09.24 16:20:50 | 2 | 113,40 |
25.09.24 16:20:50 | 1 | 113,40 |
25.09.24 16:20:50 | 41 | 113,40 |
25.09.24 16:20:50 | 100 | 113,40 |
25.09.24 16:20:50 | 100 | 113,40 |
25.09.24 16:20:50 | 39 | 113,40 |
25.09.24 16:20:50 | 31 | 113,40 |
25.09.24 16:20:50 | 175 | 113,40 |
25.09.24 16:20:50 | 214 | 113,40 |
25.09.24 16:20:50 | 100 | 113,40 |
25.09.24 16:20:50 | 13 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:50 | 51 | 113,40 |
25.09.24 16:20:50 | 14 | 113,40 |
25.09.24 16:20:50 | 63 | 113,40 |
25.09.24 16:20:50 | 139 | 113,40 |
25.09.24 16:20:50 | 27 | 113,40 |
25.09.24 16:20:50 | 27 | 113,40 |
25.09.24 16:20:50 | 24 | 113,40 |
25.09.24 16:20:50 | 3 | 113,40 |
25.09.24 16:20:50 | 4 | 113,40 |
25.09.24 16:20:50 | 12 | 113,40 |
25.09.24 16:20:50 | 8 | 113,40 |
25.09.24 16:20:50 | 6 | 113,40 |
25.09.24 16:20:50 | 5 | 113,40 |
25.09.24 16:20:50 | 4 | 113,40 |
25.09.24 16:20:50 | 3 | 113,40 |