Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:07 | 1 | 113,20 |
25.09.24 17:01:36 | 4 | 113,20 |
25.09.24 17:00:06 | 59 | 113,20 |
25.09.24 17:00:06 | 12 | 113,20 |
25.09.24 17:00:00 | 42 | 113,20 |
25.09.24 17:00:00 | 32 | 113,20 |
25.09.24 17:00:00 | 157 | 113,20 |
25.09.24 16:59:22 | 10 | 113,10 |
25.09.24 16:58:03 | 15 | 113,20 |
25.09.24 16:58:03 | 4 | 113,20 |
25.09.24 16:50:08 | 9 | 113,30 |
25.09.24 16:50:08 | 50 | 113,30 |
25.09.24 16:50:08 | 41 | 113,30 |
25.09.24 16:50:08 | 49 | 113,30 |
25.09.24 16:50:08 | 1 | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:08 | 4 | 113,30 |
25.09.24 16:50:08 | 50 | 113,30 |
25.09.24 16:50:08 | 60 | 113,30 |
25.09.24 16:49:16 | 5 | 113,30 |
25.09.24 16:49:16 | 50 | 113,30 |
25.09.24 16:47:06 | 247 | 113,40 |
25.09.24 16:47:06 | 153 | 113,40 |
25.09.24 16:44:18 | 127 | 113,40 |
25.09.24 16:44:18 | 26 | 113,40 |
25.09.24 16:43:56 | 4 | 113,40 |
25.09.24 16:43:07 | 81 | 113,40 |
25.09.24 16:43:07 | 2 | 113,40 |
25.09.24 16:43:07 | 32 | 113,40 |
25.09.24 16:43:07 | 50 | 113,40 |
25.09.24 16:43:07 | 16 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:07 | 32 | 113,40 |
25.09.24 16:43:07 | 23 | 113,40 |
25.09.24 16:43:07 | 23 | 113,40 |
25.09.24 16:43:07 | 22 | 113,40 |
25.09.24 16:42:34 | 1 | 113,40 |
25.09.24 16:42:02 | 4 | 113,50 |
25.09.24 16:36:15 | 4 | 113,40 |
25.09.24 16:35:41 | 96 | 113,40 |
25.09.24 16:35:40 | 23 | 113,40 |
25.09.24 16:29:31 | 32 | 113,40 |
25.09.24 16:28:44 | 8 | 113,40 |
25.09.24 16:28:11 | 5 | 113,40 |
25.09.24 16:28:11 | 130 | 113,40 |
25.09.24 16:28:11 | 3 | 113,40 |
25.09.24 16:28:11 | 1 | 113,40 |