Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:50 | 2 | 113,40 |
25.09.24 16:20:50 | 2 | 113,40 |
25.09.24 16:20:50 | 2 | 113,40 |
25.09.24 16:20:50 | 2 | 113,40 |
25.09.24 16:20:50 | 1 | 113,40 |
25.09.24 16:20:50 | 1 | 113,40 |
25.09.24 16:20:42 | 4 | 113,50 |
25.09.24 16:20:42 | 40 | 113,50 |
25.09.24 16:20:42 | 40 | 113,50 |
25.09.24 16:20:42 | 40 | 113,50 |
25.09.24 16:20:42 | 1 | 113,50 |
25.09.24 16:20:42 | 4 | 113,50 |
25.09.24 16:20:42 | 13 | 113,50 |
25.09.24 16:20:42 | 14 | 113,50 |
25.09.24 16:20:42 | 51 | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:42 | 50 | 113,50 |
25.09.24 16:20:42 | 930 | 113,50 |
25.09.24 16:20:42 | 289 | 113,50 |
25.09.24 16:20:42 | 10 | 113,50 |
25.09.24 16:20:42 | 11 | 113,50 |
25.09.24 16:20:42 | 8 | 113,50 |
25.09.24 16:20:42 | 7 | 113,50 |
25.09.24 16:20:42 | 5 | 113,50 |
25.09.24 16:20:42 | 4 | 113,50 |
25.09.24 16:20:42 | 3 | 113,50 |
25.09.24 16:20:42 | 2 | 113,50 |
25.09.24 16:20:42 | 2 | 113,50 |
25.09.24 16:20:42 | 1 | 113,50 |
25.09.24 16:20:42 | 1 | 113,50 |
25.09.24 16:20:42 | 3 | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:42 | 143 | 113,50 |
25.09.24 16:19:24 | 107 | 113,60 |
25.09.24 16:19:24 | 22 | 113,60 |
25.09.24 16:17:37 | 42 | 113,60 |
25.09.24 16:17:33 | 27 | 113,60 |
25.09.24 16:17:22 | 4 | 113,60 |
25.09.24 16:16:40 | 41 | 113,60 |
25.09.24 16:16:37 | 18 | 113,60 |
25.09.24 16:16:37 | 5 | 113,60 |
25.09.24 16:16:34 | 37 | 113,60 |
25.09.24 16:16:34 | 169 | 113,60 |
25.09.24 16:16:34 | 56 | 113,60 |
25.09.24 16:14:10 | 37 | 113,60 |
25.09.24 16:14:08 | 6 | 113,60 |
25.09.24 16:14:08 | 45 | 113,60 |