Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:25 | 47 | 114,40 |
25.09.24 14:54:07 | 3 | 114,40 |
25.09.24 14:54:07 | 3 | 114,40 |
25.09.24 14:52:39 | 3 | 114,40 |
25.09.24 14:52:38 | 111 | 114,40 |
25.09.24 14:52:38 | 46 | 114,40 |
25.09.24 14:52:38 | 27 | 114,40 |
25.09.24 14:52:38 | 21 | 114,30 |
25.09.24 14:52:38 | 3 | 114,30 |
25.09.24 14:52:38 | 7 | 114,30 |
25.09.24 14:52:38 | 18 | 114,30 |
25.09.24 14:52:38 | 25 | 114,30 |
25.09.24 14:52:38 | 23 | 114,30 |
25.09.24 14:52:38 | 40 | 114,30 |
25.09.24 14:52:38 | 51 | 114,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:52:38 | 44 | 114,30 |
25.09.24 14:52:38 | 17 | 114,30 |
25.09.24 14:52:38 | 27 | 114,30 |
25.09.24 14:52:38 | 56 | 114,30 |
25.09.24 14:52:38 | 68 | 114,30 |
25.09.24 14:49:58 | 27 | 114,10 |
25.09.24 14:49:12 | 43 | 114,20 |
25.09.24 14:49:12 | 15 | 114,20 |
25.09.24 14:49:12 | 32 | 114,20 |
25.09.24 14:49:12 | 65 | 114,20 |
25.09.24 14:49:12 | 22 | 114,20 |
25.09.24 14:48:46 | 1 | 114,20 |
25.09.24 14:48:46 | 28 | 114,20 |
25.09.24 14:48:14 | 3 | 114,10 |
25.09.24 14:48:14 | 6 | 114,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:14 | 77 | 114,10 |
25.09.24 14:48:14 | 72 | 114,10 |
25.09.24 14:48:14 | 37 | 114,10 |
25.09.24 14:48:14 | 27 | 114,10 |
25.09.24 14:48:14 | 24 | 114,10 |
25.09.24 14:48:14 | 28 | 114,10 |
25.09.24 14:48:14 | 47 | 114,10 |
25.09.24 14:48:14 | 98 | 114,10 |
25.09.24 14:48:11 | 1 | 114,20 |
25.09.24 14:48:11 | 4 | 114,20 |
25.09.24 14:48:11 | 70 | 114,20 |
25.09.24 14:43:27 | 43 | 114,20 |
25.09.24 14:42:59 | 21 | 114,20 |
25.09.24 14:42:59 | 36 | 114,20 |
25.09.24 14:42:59 | 14 | 114,20 |