Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:59 | 3 | 114,20 |
25.09.24 14:42:59 | 8 | 114,20 |
25.09.24 14:42:59 | 4 | 114,20 |
25.09.24 14:42:59 | 40 | 114,20 |
25.09.24 14:42:59 | 49 | 114,20 |
25.09.24 14:42:32 | 42 | 114,20 |
25.09.24 14:36:43 | 41 | 114,20 |
25.09.24 14:35:51 | 3 | 114,20 |
25.09.24 14:35:51 | 1 | 114,20 |
25.09.24 14:35:51 | 37 | 114,20 |
25.09.24 14:30:05 | 52 | 114,20 |
25.09.24 14:30:04 | 10 | 114,30 |
25.09.24 14:30:04 | 43 | 114,30 |
25.09.24 14:30:04 | 37 | 114,30 |
25.09.24 14:30:04 | 55 | 114,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:04 | 55 | 114,30 |
25.09.24 14:30:04 | 5 | 114,30 |
25.09.24 14:30:04 | 55 | 114,30 |
25.09.24 14:30:04 | 40 | 114,30 |
25.09.24 14:28:59 | 1 | 114,30 |
25.09.24 14:28:59 | 27 | 114,30 |
25.09.24 14:28:59 | 8 | 114,30 |
25.09.24 14:28:59 | 63 | 114,30 |
25.09.24 14:28:59 | 50 | 114,30 |
25.09.24 14:28:59 | 24 | 114,30 |
25.09.24 14:28:59 | 26 | 114,30 |
25.09.24 14:28:59 | 29 | 114,30 |
25.09.24 14:28:59 | 26 | 114,30 |
25.09.24 14:28:59 | 24 | 114,30 |
25.09.24 14:28:59 | 30 | 114,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:59 | 68 | 114,30 |
25.09.24 14:28:59 | 59 | 114,40 |
25.09.24 14:28:59 | 52 | 114,40 |
25.09.24 14:28:59 | 5 | 114,40 |
25.09.24 14:28:36 | 2 | 114,40 |
25.09.24 14:28:36 | 25 | 114,40 |
25.09.24 14:28:36 | 27 | 114,40 |
25.09.24 14:28:36 | 13 | 114,40 |
25.09.24 14:27:49 | 1 | 114,50 |
25.09.24 14:27:49 | 5 | 114,50 |
25.09.24 14:27:49 | 15 | 114,50 |
25.09.24 14:27:49 | 38 | 114,40 |
25.09.24 14:27:49 | 67 | 114,40 |
25.09.24 14:27:49 | 41 | 114,40 |
25.09.24 14:27:39 | 50 | 114,50 |