MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:01 | 125 | 497,04 |
08.10.24 21:23:26 | 100 | 497,07 |
08.10.24 21:22:59 | 100 | 497,06 |
08.10.24 21:22:51 | 700 | 497,03 |
08.10.24 21:22:36 | 100 | 497,02 |
08.10.24 21:22:29 | 135 | 496,95 |
08.10.24 21:22:29 | 127 | 496,95 |
08.10.24 21:22:29 | 100 | 496,95 |
08.10.24 21:22:29 | 100 | 496,95 |
08.10.24 21:22:29 | 100 | 496,95 |
08.10.24 21:22:26 | 100 | 496,97 |
08.10.24 21:22:26 | 100 | 496,99 |
08.10.24 21:22:26 | 100 | 496,99 |
08.10.24 21:22:26 | 100 | 496,99 |
08.10.24 21:22:26 | 118 | 496,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:23 | 100 | 496,97 |
08.10.24 21:22:17 | 100 | 496,96 |
08.10.24 21:22:17 | 200 | 496,97 |
08.10.24 21:22:16 | 100 | 496,98 |
08.10.24 21:22:14 | 100 | 497,01 |
08.10.24 21:22:13 | 100 | 496,99 |
08.10.24 21:22:13 | 250 | 496,97 |
08.10.24 21:22:11 | 100 | 497,00 |
08.10.24 21:22:11 | 200 | 497,00 |
08.10.24 21:22:09 | 100 | 497,02 |
08.10.24 21:22:01 | 200 | 497,03 |
08.10.24 21:22:01 | 119 | 497,03 |
08.10.24 21:22:00 | 100 | 497,08 |
08.10.24 21:21:47 | 100 | 497,05 |
08.10.24 21:21:47 | 100 | 497,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:47 | 100 | 497,04 |
08.10.24 21:21:44 | 104 | 497,04 |
08.10.24 21:21:43 | 100 | 497,14 |
08.10.24 21:21:38 | 100 | 497,13 |
08.10.24 21:20:43 | 100 | 497,12 |
08.10.24 21:20:27 | 150 | 497,12 |
08.10.24 21:20:22 | 100 | 497,08 |
08.10.24 21:20:17 | 100 | 497,12 |
08.10.24 21:20:13 | 305 | 497,15 |
08.10.24 21:20:13 | 100 | 497,14 |
08.10.24 21:20:13 | 100 | 497,25 |
08.10.24 21:20:13 | 100 | 497,20 |
08.10.24 21:20:13 | 100 | 497,19 |
08.10.24 21:20:13 | 100 | 497,20 |
08.10.24 21:20:13 | 100 | 497,20 |