MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:46 | 100 | 496,57 |
08.10.24 21:30:46 | 100 | 496,63 |
08.10.24 21:30:46 | 100 | 496,58 |
08.10.24 21:30:46 | 200 | 496,63 |
08.10.24 21:30:46 | 100 | 496,63 |
08.10.24 21:30:46 | 100 | 496,66 |
08.10.24 21:30:46 | 100 | 496,69 |
08.10.24 21:30:46 | 100 | 496,69 |
08.10.24 21:30:46 | 100 | 496,69 |
08.10.24 21:30:46 | 100 | 496,66 |
08.10.24 21:30:46 | 100 | 496,69 |
08.10.24 21:30:46 | 100 | 496,69 |
08.10.24 21:30:46 | 100 | 496,69 |
08.10.24 21:30:46 | 100 | 496,63 |
08.10.24 21:30:46 | 100 | 496,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:46 | 100 | 496,69 |
08.10.24 21:30:46 | 100 | 496,69 |
08.10.24 21:30:46 | 100 | 496,63 |
08.10.24 21:30:46 | 200 | 496,63 |
08.10.24 21:30:46 | 100 | 496,64 |
08.10.24 21:30:46 | 125 | 496,65 |
08.10.24 21:30:46 | 100 | 496,66 |
08.10.24 21:30:46 | 150 | 496,67 |
08.10.24 21:30:46 | 100 | 496,67 |
08.10.24 21:30:46 | 100 | 496,67 |
08.10.24 21:30:46 | 100 | 496,67 |
08.10.24 21:30:46 | 100 | 496,68 |
08.10.24 21:30:46 | 100 | 496,69 |
08.10.24 21:30:46 | 100 | 496,69 |
08.10.24 21:30:41 | 100 | 496,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:26 | 100 | 496,68 |
08.10.24 21:29:59 | 129 | 496,68 |
08.10.24 21:29:57 | 200 | 496,70 |
08.10.24 21:29:57 | 200 | 496,70 |
08.10.24 21:29:57 | 100 | 496,70 |
08.10.24 21:29:57 | 100 | 496,67 |
08.10.24 21:29:57 | 100 | 496,69 |
08.10.24 21:29:57 | 100 | 496,70 |
08.10.24 21:29:57 | 100 | 496,70 |
08.10.24 21:29:57 | 104 | 496,70 |
08.10.24 21:29:57 | 156 | 496,70 |
08.10.24 21:29:57 | 100 | 496,67 |
08.10.24 21:29:57 | 100 | 496,67 |
08.10.24 21:29:46 | 100 | 496,66 |
08.10.24 21:29:46 | 400 | 496,66 |