MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:34 | 100 | 496,94 |
08.10.24 21:16:34 | 200 | 497,13 |
08.10.24 21:16:34 | 100 | 497,12 |
08.10.24 21:16:34 | 100 | 496,91 |
08.10.24 21:16:34 | 100 | 497,11 |
08.10.24 21:16:34 | 100 | 497,01 |
08.10.24 21:16:34 | 200 | 496,90 |
08.10.24 21:16:34 | 100 | 496,90 |
08.10.24 21:16:34 | 100 | 496,90 |
08.10.24 21:16:34 | 100 | 497,06 |
08.10.24 21:16:34 | 100 | 497,03 |
08.10.24 21:16:34 | 200 | 497,05 |
08.10.24 21:16:34 | 100 | 497,05 |
08.10.24 21:16:34 | 100 | 496,90 |
08.10.24 21:16:34 | 200 | 496,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:34 | 100 | 497,04 |
08.10.24 21:16:34 | 200 | 496,90 |
08.10.24 21:16:34 | 200 | 497,03 |
08.10.24 21:16:34 | 200 | 496,99 |
08.10.24 21:16:34 | 246 | 496,90 |
08.10.24 21:16:34 | 100 | 496,90 |
08.10.24 21:16:34 | 108 | 496,93 |
08.10.24 21:16:34 | 150 | 496,88 |
08.10.24 21:16:34 | 100 | 496,91 |
08.10.24 21:16:34 | 246 | 496,91 |
08.10.24 21:16:34 | 200 | 496,90 |
08.10.24 21:16:34 | 300 | 496,89 |
08.10.24 21:16:34 | 100 | 496,89 |
08.10.24 21:16:34 | 150 | 496,89 |
08.10.24 21:16:34 | 150 | 496,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:34 | 100 | 496,87 |
08.10.24 21:16:34 | 100 | 496,87 |
08.10.24 21:16:34 | 125 | 496,87 |
08.10.24 21:16:34 | 100 | 496,87 |
08.10.24 21:16:33 | 200 | 496,86 |
08.10.24 21:16:33 | 200 | 496,86 |
08.10.24 21:16:27 | 112 | 496,86 |
08.10.24 21:16:05 | 300 | 496,89 |
08.10.24 21:16:05 | 200 | 496,89 |
08.10.24 21:16:05 | 100 | 496,89 |
08.10.24 21:16:05 | 100 | 496,89 |
08.10.24 21:15:38 | 125 | 496,78 |
08.10.24 21:14:55 | 100 | 496,82 |
08.10.24 21:14:51 | 400 | 496,78 |
08.10.24 21:14:44 | 200 | 496,78 |