MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:13 | 100 | 497,20 |
08.10.24 21:20:13 | 100 | 497,20 |
08.10.24 21:20:13 | 2,01 Tsd. | 497,16 |
08.10.24 21:20:11 | 100 | 497,09 |
08.10.24 21:20:06 | 100 | 497,06 |
08.10.24 21:20:05 | 451 | 497,04 |
08.10.24 21:20:03 | 100 | 497,04 |
08.10.24 21:20:03 | 133 | 497,06 |
08.10.24 21:20:03 | 100 | 497,06 |
08.10.24 21:20:03 | 127 | 497,06 |
08.10.24 21:20:03 | 100 | 497,14 |
08.10.24 21:20:00 | 100 | 497,14 |
08.10.24 21:19:23 | 100 | 497,14 |
08.10.24 21:19:23 | 100 | 497,14 |
08.10.24 21:19:12 | 100 | 497,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:05 | 100 | 497,15 |
08.10.24 21:19:04 | 100 | 497,12 |
08.10.24 21:18:33 | 100 | 497,09 |
08.10.24 21:18:33 | 100 | 497,15 |
08.10.24 21:18:31 | 100 | 497,09 |
08.10.24 21:18:30 | 300 | 497,09 |
08.10.24 21:18:10 | 100 | 497,12 |
08.10.24 21:18:10 | 118 | 497,09 |
08.10.24 21:18:10 | 300 | 497,09 |
08.10.24 21:18:06 | 300 | 497,06 |
08.10.24 21:18:05 | 236 | 497,16 |
08.10.24 21:18:05 | 100 | 497,08 |
08.10.24 21:17:36 | 120 | 497,19 |
08.10.24 21:17:25 | 100 | 497,06 |
08.10.24 21:17:25 | 100 | 497,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:22 | 100 | 497,13 |
08.10.24 21:17:22 | 100 | 497,10 |
08.10.24 21:16:37 | 120 | 497,09 |
08.10.24 21:16:35 | 100 | 497,09 |
08.10.24 21:16:35 | 100 | 497,09 |
08.10.24 21:16:34 | 1,30 Tsd. | 497,16 |
08.10.24 21:16:34 | 947 | 496,95 |
08.10.24 21:16:34 | 100 | 496,95 |
08.10.24 21:16:34 | 100 | 496,95 |
08.10.24 21:16:34 | 100 | 496,95 |
08.10.24 21:16:34 | 100 | 497,06 |
08.10.24 21:16:34 | 947 | 497,16 |
08.10.24 21:16:34 | 100 | 497,15 |
08.10.24 21:16:34 | 100 | 497,15 |
08.10.24 21:16:34 | 200 | 496,94 |