MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:06 | 400 | 496,74 |
08.10.24 21:07:23 | 100 | 496,85 |
08.10.24 21:07:13 | 118 | 496,84 |
08.10.24 21:07:10 | 144 | 496,90 |
08.10.24 21:06:54 | 341 | 496,91 |
08.10.24 21:06:52 | 100 | 496,90 |
08.10.24 21:06:35 | 100 | 496,92 |
08.10.24 21:06:29 | 100 | 496,94 |
08.10.24 21:06:29 | 100 | 496,95 |
08.10.24 21:06:29 | 100 | 497,00 |
08.10.24 21:06:29 | 100 | 497,00 |
08.10.24 21:06:11 | 100 | 496,94 |
08.10.24 21:06:10 | 100 | 496,94 |
08.10.24 21:06:10 | 100 | 496,93 |
08.10.24 21:06:10 | 247 | 496,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:08 | 100 | 496,98 |
08.10.24 21:06:08 | 100 | 496,98 |
08.10.24 21:06:08 | 100 | 497,02 |
08.10.24 21:06:08 | 100 | 497,07 |
08.10.24 21:06:08 | 176 | 497,07 |
08.10.24 21:06:07 | 100 | 497,09 |
08.10.24 21:06:07 | 457 | 497,18 |
08.10.24 21:06:07 | 100 | 497,18 |
08.10.24 21:05:53 | 100 | 497,13 |
08.10.24 21:05:53 | 100 | 497,11 |
08.10.24 21:05:49 | 400 | 497,07 |
08.10.24 21:04:49 | 140 | 497,18 |
08.10.24 21:04:28 | 125 | 497,10 |
08.10.24 21:04:28 | 100 | 497,11 |
08.10.24 21:04:28 | 100 | 497,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:14 | 100 | 497,12 |
08.10.24 21:04:14 | 100 | 497,12 |
08.10.24 21:04:12 | 300 | 497,12 |
08.10.24 21:04:12 | 100 | 497,09 |
08.10.24 21:04:12 | 100 | 497,12 |
08.10.24 21:04:11 | 100 | 497,07 |
08.10.24 21:04:08 | 100 | 497,06 |
08.10.24 21:04:08 | 100 | 497,07 |
08.10.24 21:04:07 | 100 | 497,06 |
08.10.24 21:04:04 | 100 | 497,14 |
08.10.24 21:03:51 | 100 | 497,03 |
08.10.24 21:03:51 | 116 | 497,15 |
08.10.24 21:03:42 | 100 | 497,03 |
08.10.24 21:03:42 | 100 | 497,03 |
08.10.24 21:03:23 | 100 | 496,98 |