MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:16 | 100 | 497,04 |
08.10.24 20:56:58 | 100 | 497,12 |
08.10.24 20:56:18 | 100 | 497,12 |
08.10.24 20:55:56 | 200 | 497,13 |
08.10.24 20:55:53 | 100 | 497,12 |
08.10.24 20:55:41 | 100 | 497,13 |
08.10.24 20:55:02 | 100 | 497,14 |
08.10.24 20:54:50 | 100 | 497,08 |
08.10.24 20:54:46 | 100 | 497,08 |
08.10.24 20:53:31 | 299 | 497,05 |
08.10.24 20:53:31 | 100 | 497,01 |
08.10.24 20:53:31 | 100 | 497,05 |
08.10.24 20:53:31 | 100 | 497,05 |
08.10.24 20:53:31 | 100 | 497,05 |
08.10.24 20:53:31 | 296 | 497,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:15 | 400 | 497,05 |
08.10.24 20:51:53 | 100 | 497,03 |
08.10.24 20:51:53 | 200 | 497,03 |
08.10.24 20:51:53 | 100 | 497,03 |
08.10.24 20:51:53 | 100 | 497,04 |
08.10.24 20:51:47 | 100 | 497,03 |
08.10.24 20:51:46 | 100 | 497,02 |
08.10.24 20:51:31 | 100 | 497,15 |
08.10.24 20:51:31 | 148 | 497,15 |
08.10.24 20:51:31 | 300 | 497,15 |
08.10.24 20:51:30 | 150 | 497,23 |
08.10.24 20:51:30 | 150 | 497,23 |
08.10.24 20:51:30 | 200 | 497,23 |
08.10.24 20:51:30 | 100 | 497,23 |
08.10.24 20:51:17 | 100 | 497,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:15 | 100 | 497,23 |
08.10.24 20:51:15 | 100 | 497,23 |
08.10.24 20:51:15 | 150 | 497,23 |
08.10.24 20:51:13 | 100 | 497,23 |
08.10.24 20:51:13 | 100 | 497,23 |
08.10.24 20:51:00 | 100 | 497,19 |
08.10.24 20:51:00 | 162 | 497,19 |
08.10.24 20:51:00 | 105 | 497,19 |
08.10.24 20:50:26 | 194 | 497,19 |
08.10.24 20:50:26 | 100 | 497,20 |
08.10.24 20:50:19 | 100 | 497,32 |
08.10.24 20:50:18 | 100 | 497,35 |
08.10.24 20:50:18 | 100 | 497,32 |
08.10.24 20:50:18 | 100 | 497,35 |
08.10.24 20:50:10 | 100 | 497,27 |