MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:30 | 111 | 496,82 |
08.10.24 21:14:30 | 172 | 496,82 |
08.10.24 21:14:29 | 181 | 496,83 |
08.10.24 21:14:28 | 100 | 496,92 |
08.10.24 21:14:28 | 100 | 496,93 |
08.10.24 21:14:28 | 300 | 496,93 |
08.10.24 21:14:28 | 100 | 496,93 |
08.10.24 21:14:20 | 107 | 497,12 |
08.10.24 21:13:41 | 400 | 496,93 |
08.10.24 21:13:03 | 100 | 497,04 |
08.10.24 21:12:58 | 100 | 497,03 |
08.10.24 21:12:22 | 100 | 497,00 |
08.10.24 21:12:22 | 100 | 497,00 |
08.10.24 21:12:05 | 100 | 496,85 |
08.10.24 21:12:02 | 100 | 496,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:54 | 125 | 496,90 |
08.10.24 21:11:54 | 103 | 496,90 |
08.10.24 21:11:50 | 100 | 496,84 |
08.10.24 21:11:50 | 100 | 496,84 |
08.10.24 21:11:50 | 100 | 496,84 |
08.10.24 21:11:30 | 100 | 496,88 |
08.10.24 21:10:53 | 100 | 496,88 |
08.10.24 21:10:36 | 200 | 496,78 |
08.10.24 21:10:36 | 100 | 496,85 |
08.10.24 21:10:36 | 100 | 496,85 |
08.10.24 21:10:36 | 100 | 496,85 |
08.10.24 21:10:29 | 100 | 496,92 |
08.10.24 21:10:29 | 100 | 496,92 |
08.10.24 21:10:29 | 100 | 496,92 |
08.10.24 21:10:29 | 200 | 496,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:22 | 100 | 496,78 |
08.10.24 21:10:16 | 100 | 496,80 |
08.10.24 21:10:16 | 100 | 496,80 |
08.10.24 21:10:07 | 142 | 496,78 |
08.10.24 21:09:55 | 100 | 497,03 |
08.10.24 21:09:40 | 100 | 496,83 |
08.10.24 21:09:40 | 100 | 496,83 |
08.10.24 21:09:40 | 200 | 496,83 |
08.10.24 21:09:40 | 194 | 496,83 |
08.10.24 21:09:05 | 100 | 496,79 |
08.10.24 21:08:43 | 100 | 496,77 |
08.10.24 21:08:38 | 200 | 496,77 |
08.10.24 21:08:37 | 100 | 496,77 |
08.10.24 21:08:15 | 100 | 496,74 |
08.10.24 21:08:14 | 100 | 496,74 |