MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:20 | 237 | 497,00 |
08.10.24 21:37:12 | 100 | 496,99 |
08.10.24 21:37:12 | 200 | 496,98 |
08.10.24 21:37:05 | 100 | 497,05 |
08.10.24 21:37:05 | 100 | 497,04 |
08.10.24 21:37:05 | 100 | 497,01 |
08.10.24 21:36:31 | 154 | 496,87 |
08.10.24 21:36:31 | 100 | 496,87 |
08.10.24 21:36:17 | 100 | 496,95 |
08.10.24 21:36:17 | 300 | 496,95 |
08.10.24 21:36:09 | 100 | 497,06 |
08.10.24 21:36:08 | 100 | 496,98 |
08.10.24 21:36:00 | 100 | 497,07 |
08.10.24 21:36:00 | 100 | 497,07 |
08.10.24 21:35:53 | 500 | 496,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:06 | 169 | 497,08 |
08.10.24 21:35:06 | 1,19 Tsd. | 497,08 |
08.10.24 21:35:06 | 108 | 497,08 |
08.10.24 21:35:05 | 100 | 497,08 |
08.10.24 21:35:02 | 100 | 497,05 |
08.10.24 21:35:00 | 100 | 497,01 |
08.10.24 21:35:00 | 217 | 497,01 |
08.10.24 21:34:50 | 107 | 497,01 |
08.10.24 21:34:50 | 100 | 497,02 |
08.10.24 21:34:50 | 100 | 497,02 |
08.10.24 21:34:50 | 100 | 497,02 |
08.10.24 21:34:46 | 100 | 497,05 |
08.10.24 21:34:42 | 100 | 497,00 |
08.10.24 21:34:42 | 100 | 497,06 |
08.10.24 21:34:39 | 100 | 496,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:39 | 100 | 496,93 |
08.10.24 21:34:39 | 100 | 496,93 |
08.10.24 21:34:38 | 100 | 496,93 |
08.10.24 21:34:38 | 100 | 496,94 |
08.10.24 21:34:38 | 100 | 496,92 |
08.10.24 21:34:36 | 100 | 496,86 |
08.10.24 21:34:36 | 100 | 496,87 |
08.10.24 21:34:33 | 125 | 496,86 |
08.10.24 21:34:30 | 100 | 496,76 |
08.10.24 21:34:30 | 100 | 496,76 |
08.10.24 21:34:30 | 152 | 496,76 |
08.10.24 21:34:22 | 100 | 496,87 |
08.10.24 21:34:08 | 100 | 496,87 |
08.10.24 21:33:52 | 100 | 496,84 |
08.10.24 21:33:52 | 100 | 496,83 |