MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:38 | 100 | 497,20 |
08.10.24 21:49:38 | 100 | 497,20 |
08.10.24 21:49:38 | 200 | 497,19 |
08.10.24 21:49:38 | 168 | 497,19 |
08.10.24 21:49:38 | 100 | 497,19 |
08.10.24 21:49:36 | 100 | 497,13 |
08.10.24 21:49:33 | 100 | 497,13 |
08.10.24 21:49:26 | 100 | 497,13 |
08.10.24 21:49:19 | 100 | 497,13 |
08.10.24 21:49:14 | 100 | 497,12 |
08.10.24 21:49:00 | 100 | 497,07 |
08.10.24 21:49:00 | 100 | 497,13 |
08.10.24 21:48:59 | 100 | 497,07 |
08.10.24 21:48:52 | 100 | 497,05 |
08.10.24 21:48:44 | 100 | 497,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:36 | 100 | 497,06 |
08.10.24 21:48:28 | 100 | 497,07 |
08.10.24 21:48:20 | 100 | 497,07 |
08.10.24 21:48:13 | 100 | 497,07 |
08.10.24 21:48:06 | 100 | 497,10 |
08.10.24 21:48:06 | 119 | 497,10 |
08.10.24 21:48:05 | 100 | 497,03 |
08.10.24 21:48:04 | 100 | 497,09 |
08.10.24 21:47:44 | 100 | 497,00 |
08.10.24 21:47:42 | 200 | 496,89 |
08.10.24 21:47:36 | 100 | 496,94 |
08.10.24 21:47:36 | 100 | 496,94 |
08.10.24 21:47:36 | 100 | 496,94 |
08.10.24 21:47:36 | 100 | 496,94 |
08.10.24 21:47:31 | 186 | 496,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:30 | 100 | 496,88 |
08.10.24 21:47:29 | 100 | 496,88 |
08.10.24 21:47:29 | 400 | 496,97 |
08.10.24 21:47:29 | 100 | 496,89 |
08.10.24 21:47:29 | 133 | 496,96 |
08.10.24 21:47:29 | 130 | 496,94 |
08.10.24 21:47:29 | 100 | 496,89 |
08.10.24 21:47:27 | 100 | 496,89 |
08.10.24 21:47:20 | 100 | 496,89 |
08.10.24 21:47:07 | 100 | 496,89 |
08.10.24 21:47:03 | 100 | 496,89 |
08.10.24 21:47:02 | 100 | 496,89 |
08.10.24 21:47:00 | 400 | 496,97 |
08.10.24 21:47:00 | 100 | 496,95 |
08.10.24 21:47:00 | 100 | 496,89 |