MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:26 | 165 | 497,11 |
08.10.24 21:54:26 | 100 | 497,15 |
08.10.24 21:54:25 | 100 | 497,11 |
08.10.24 21:54:21 | 100 | 497,17 |
08.10.24 21:54:16 | 100 | 497,17 |
08.10.24 21:54:11 | 100 | 497,17 |
08.10.24 21:54:06 | 100 | 497,17 |
08.10.24 21:54:01 | 100 | 497,17 |
08.10.24 21:54:01 | 100 | 497,08 |
08.10.24 21:54:00 | 174 | 497,23 |
08.10.24 21:53:57 | 100 | 497,11 |
08.10.24 21:53:55 | 125 | 497,11 |
08.10.24 21:53:55 | 100 | 497,12 |
08.10.24 21:53:51 | 100 | 497,16 |
08.10.24 21:53:50 | 100 | 497,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:49 | 100 | 497,13 |
08.10.24 21:53:49 | 100 | 497,12 |
08.10.24 21:53:49 | 100 | 497,12 |
08.10.24 21:53:49 | 100 | 497,13 |
08.10.24 21:53:49 | 100 | 497,12 |
08.10.24 21:53:47 | 100 | 497,04 |
08.10.24 21:53:44 | 100 | 497,04 |
08.10.24 21:53:44 | 205 | 497,07 |
08.10.24 21:53:37 | 100 | 497,15 |
08.10.24 21:53:37 | 200 | 497,11 |
08.10.24 21:53:31 | 100 | 497,19 |
08.10.24 21:53:29 | 100 | 497,19 |
08.10.24 21:53:23 | 100 | 497,19 |
08.10.24 21:53:22 | 100 | 497,19 |
08.10.24 21:53:17 | 100 | 497,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:17 | 260 | 497,13 |
08.10.24 21:53:15 | 100 | 497,21 |
08.10.24 21:53:15 | 100 | 497,21 |
08.10.24 21:53:14 | 174 | 497,23 |
08.10.24 21:53:13 | 100 | 497,29 |
08.10.24 21:53:13 | 100 | 497,28 |
08.10.24 21:53:13 | 100 | 497,28 |
08.10.24 21:53:13 | 100 | 497,28 |
08.10.24 21:53:13 | 100 | 497,36 |
08.10.24 21:53:13 | 133 | 497,35 |
08.10.24 21:53:12 | 100 | 497,28 |
08.10.24 21:53:12 | 100 | 497,28 |
08.10.24 21:53:06 | 100 | 497,29 |
08.10.24 21:53:05 | 100 | 497,32 |
08.10.24 21:53:05 | 100 | 497,32 |