MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:05:09 | 100 | 525,41 |
16.01.25 18:05:09 | 100 | 525,41 |
16.01.25 18:05:09 | 100 | 525,43 |
16.01.25 18:04:52 | 100 | 525,56 |
16.01.25 18:04:22 | 100 | 525,56 |
16.01.25 18:03:42 | 100 | 525,74 |
16.01.25 18:03:41 | 100 | 525,79 |
16.01.25 18:03:41 | 100 | 525,77 |
16.01.25 18:03:40 | 100 | 525,86 |
16.01.25 18:03:40 | 100 | 525,87 |
16.01.25 18:03:30 | 100 | 525,89 |
16.01.25 18:03:29 | 100 | 525,89 |
16.01.25 18:03:29 | 100 | 525,96 |
16.01.25 18:03:29 | 100 | 525,96 |
16.01.25 18:03:28 | 100 | 525,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:03:28 | 100 | 525,94 |
16.01.25 18:03:19 | 196 | 526,04 |
16.01.25 18:02:52 | 100 | 525,94 |
16.01.25 18:02:45 | 100 | 525,94 |
16.01.25 18:02:45 | 100 | 525,94 |
16.01.25 18:02:38 | 100 | 525,94 |
16.01.25 18:02:38 | 100 | 525,94 |
16.01.25 18:02:22 | 191 | 526,10 |
16.01.25 18:02:17 | 206 | 525,94 |
16.01.25 18:02:04 | 100 | 525,94 |
16.01.25 18:02:04 | 505 | 525,97 |
16.01.25 18:02:04 | 100 | 525,98 |
16.01.25 18:02:04 | 100 | 525,98 |
16.01.25 18:02:04 | 100 | 525,98 |
16.01.25 18:01:44 | 100 | 525,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:01:39 | 219 | 525,98 |
16.01.25 18:01:38 | 100 | 525,98 |
16.01.25 18:01:28 | 100 | 526,00 |
16.01.25 18:01:15 | 100 | 526,05 |
16.01.25 18:01:14 | 570 | 526,05 |
16.01.25 18:01:09 | 582 | 526,13 |
16.01.25 18:01:09 | 536 | 526,13 |
16.01.25 18:00:58 | 100 | 526,14 |
16.01.25 18:00:58 | 106 | 526,05 |
16.01.25 18:00:54 | 134 | 526,05 |
16.01.25 18:00:40 | 100 | 526,06 |
16.01.25 18:00:40 | 100 | 526,12 |
16.01.25 18:00:17 | 600 | 526,20 |
16.01.25 18:00:17 | 457 | 526,20 |
16.01.25 18:00:17 | 100 | 526,16 |