MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:46 | 100 | 496,89 |
08.10.24 21:46:43 | 100 | 496,86 |
08.10.24 21:46:42 | 400 | 496,88 |
08.10.24 21:46:15 | 100 | 496,79 |
08.10.24 21:46:14 | 100 | 496,76 |
08.10.24 21:46:04 | 100 | 496,99 |
08.10.24 21:45:56 | 100 | 496,99 |
08.10.24 21:45:56 | 100 | 496,99 |
08.10.24 21:45:56 | 100 | 497,00 |
08.10.24 21:45:56 | 100 | 497,06 |
08.10.24 21:45:56 | 100 | 497,07 |
08.10.24 21:45:56 | 100 | 497,09 |
08.10.24 21:45:56 | 100 | 497,09 |
08.10.24 21:45:56 | 100 | 497,13 |
08.10.24 21:45:56 | 100 | 497,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:56 | 147 | 497,22 |
08.10.24 21:45:56 | 100 | 497,22 |
08.10.24 21:45:56 | 100 | 497,16 |
08.10.24 21:45:56 | 100 | 497,16 |
08.10.24 21:45:56 | 100 | 497,16 |
08.10.24 21:45:56 | 100 | 497,22 |
08.10.24 21:45:56 | 400 | 497,23 |
08.10.24 21:45:56 | 100 | 497,23 |
08.10.24 21:45:51 | 400 | 497,11 |
08.10.24 21:45:51 | 200 | 497,12 |
08.10.24 21:45:51 | 137 | 497,12 |
08.10.24 21:45:51 | 100 | 497,12 |
08.10.24 21:45:51 | 100 | 497,12 |
08.10.24 21:45:37 | 100 | 497,12 |
08.10.24 21:45:35 | 145 | 497,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:34 | 100 | 497,09 |
08.10.24 21:45:34 | 111 | 497,09 |
08.10.24 21:45:32 | 100 | 497,16 |
08.10.24 21:45:31 | 100 | 497,09 |
08.10.24 21:45:23 | 100 | 497,14 |
08.10.24 21:45:21 | 100 | 497,16 |
08.10.24 21:45:05 | 100 | 497,16 |
08.10.24 21:45:02 | 100 | 497,16 |
08.10.24 21:44:38 | 100 | 497,09 |
08.10.24 21:44:38 | 100 | 497,09 |
08.10.24 21:44:38 | 184 | 497,09 |
08.10.24 21:44:38 | 100 | 497,09 |
08.10.24 21:44:38 | 100 | 497,09 |
08.10.24 21:44:38 | 112 | 497,09 |
08.10.24 21:44:38 | 102 | 497,09 |