MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:05 | 100 | 497,33 |
08.10.24 21:53:05 | 100 | 497,32 |
08.10.24 21:52:55 | 100 | 497,19 |
08.10.24 21:52:55 | 100 | 497,21 |
08.10.24 21:52:43 | 100 | 497,19 |
08.10.24 21:52:40 | 130 | 497,23 |
08.10.24 21:52:40 | 200 | 497,23 |
08.10.24 21:52:34 | 100 | 497,14 |
08.10.24 21:52:33 | 100 | 497,11 |
08.10.24 21:52:26 | 100 | 497,12 |
08.10.24 21:52:24 | 100 | 497,08 |
08.10.24 21:52:24 | 100 | 497,11 |
08.10.24 21:52:12 | 100 | 497,10 |
08.10.24 21:52:10 | 125 | 497,10 |
08.10.24 21:52:07 | 100 | 497,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:07 | 100 | 497,13 |
08.10.24 21:52:07 | 142 | 497,12 |
08.10.24 21:52:06 | 100 | 497,08 |
08.10.24 21:52:05 | 100 | 497,11 |
08.10.24 21:52:05 | 104 | 497,07 |
08.10.24 21:52:05 | 100 | 497,04 |
08.10.24 21:52:05 | 100 | 497,00 |
08.10.24 21:52:01 | 100 | 497,02 |
08.10.24 21:52:01 | 100 | 497,01 |
08.10.24 21:52:01 | 100 | 497,01 |
08.10.24 21:52:01 | 100 | 497,01 |
08.10.24 21:52:01 | 100 | 497,02 |
08.10.24 21:52:01 | 125 | 496,99 |
08.10.24 21:52:01 | 125 | 497,00 |
08.10.24 21:52:01 | 125 | 497,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:01 | 100 | 497,00 |
08.10.24 21:52:01 | 160 | 497,00 |
08.10.24 21:52:01 | 100 | 497,01 |
08.10.24 21:52:01 | 125 | 497,00 |
08.10.24 21:51:59 | 100 | 497,01 |
08.10.24 21:51:50 | 100 | 497,04 |
08.10.24 21:51:48 | 100 | 497,05 |
08.10.24 21:51:40 | 100 | 497,05 |
08.10.24 21:51:34 | 100 | 497,06 |
08.10.24 21:51:28 | 100 | 497,06 |
08.10.24 21:51:27 | 100 | 497,06 |
08.10.24 21:51:27 | 106 | 497,06 |
08.10.24 21:51:27 | 104 | 497,03 |
08.10.24 21:51:27 | 100 | 497,12 |
08.10.24 21:51:27 | 100 | 497,12 |