MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:16 | 100 | 497,24 |
08.10.24 21:57:15 | 100 | 497,24 |
08.10.24 21:57:15 | 101 | 497,23 |
08.10.24 21:57:15 | 100 | 497,23 |
08.10.24 21:57:15 | 177 | 497,23 |
08.10.24 21:57:15 | 125 | 497,21 |
08.10.24 21:57:15 | 100 | 497,16 |
08.10.24 21:57:15 | 100 | 497,16 |
08.10.24 21:57:13 | 100 | 497,16 |
08.10.24 21:57:13 | 100 | 497,16 |
08.10.24 21:57:09 | 100 | 497,16 |
08.10.24 21:57:06 | 100 | 497,14 |
08.10.24 21:57:06 | 100 | 497,17 |
08.10.24 21:57:04 | 100 | 497,14 |
08.10.24 21:57:03 | 133 | 497,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:03 | 100 | 497,15 |
08.10.24 21:57:02 | 200 | 497,17 |
08.10.24 21:57:02 | 100 | 497,17 |
08.10.24 21:57:02 | 100 | 497,25 |
08.10.24 21:57:02 | 100 | 497,19 |
08.10.24 21:57:02 | 121 | 497,24 |
08.10.24 21:57:01 | 100 | 497,12 |
08.10.24 21:56:56 | 100 | 497,07 |
08.10.24 21:56:50 | 100 | 497,09 |
08.10.24 21:56:45 | 100 | 497,10 |
08.10.24 21:56:45 | 100 | 497,16 |
08.10.24 21:56:44 | 125 | 497,16 |
08.10.24 21:56:44 | 100 | 497,06 |
08.10.24 21:56:43 | 100 | 497,00 |
08.10.24 21:56:42 | 100 | 496,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:38 | 100 | 497,00 |
08.10.24 21:56:32 | 130 | 496,93 |
08.10.24 21:56:32 | 100 | 496,98 |
08.10.24 21:56:31 | 100 | 496,97 |
08.10.24 21:56:30 | 100 | 496,94 |
08.10.24 21:56:30 | 100 | 496,90 |
08.10.24 21:56:29 | 353 | 496,82 |
08.10.24 21:56:29 | 147 | 496,82 |
08.10.24 21:56:27 | 100 | 496,94 |
08.10.24 21:56:25 | 100 | 496,94 |
08.10.24 21:56:19 | 100 | 496,91 |
08.10.24 21:56:19 | 200 | 496,91 |
08.10.24 21:56:19 | 100 | 496,91 |
08.10.24 21:56:19 | 178 | 496,91 |
08.10.24 21:56:19 | 100 | 496,91 |