MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:39 | 125 | 497,42 |
08.10.24 21:58:39 | 100 | 497,42 |
08.10.24 21:58:39 | 100 | 497,42 |
08.10.24 21:58:39 | 100 | 497,42 |
08.10.24 21:58:38 | 100 | 497,46 |
08.10.24 21:58:38 | 100 | 497,49 |
08.10.24 21:58:36 | 100 | 497,49 |
08.10.24 21:58:35 | 100 | 497,42 |
08.10.24 21:58:33 | 100 | 497,53 |
08.10.24 21:58:33 | 100 | 497,49 |
08.10.24 21:58:32 | 100 | 497,44 |
08.10.24 21:58:32 | 100 | 497,45 |
08.10.24 21:58:32 | 100 | 497,44 |
08.10.24 21:58:31 | 100 | 497,46 |
08.10.24 21:58:31 | 100 | 497,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:31 | 200 | 497,49 |
08.10.24 21:58:29 | 100 | 497,44 |
08.10.24 21:58:27 | 200 | 497,47 |
08.10.24 21:58:27 | 200 | 497,47 |
08.10.24 21:58:27 | 100 | 497,47 |
08.10.24 21:58:27 | 100 | 497,44 |
08.10.24 21:58:27 | 100 | 497,43 |
08.10.24 21:58:25 | 100 | 497,38 |
08.10.24 21:58:24 | 100 | 497,45 |
08.10.24 21:58:23 | 100 | 497,40 |
08.10.24 21:58:23 | 100 | 497,40 |
08.10.24 21:58:23 | 100 | 497,40 |
08.10.24 21:58:23 | 100 | 497,38 |
08.10.24 21:58:23 | 100 | 497,43 |
08.10.24 21:58:21 | 100 | 497,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:21 | 100 | 497,39 |
08.10.24 21:58:21 | 100 | 497,39 |
08.10.24 21:58:19 | 100 | 497,39 |
08.10.24 21:58:19 | 100 | 497,39 |
08.10.24 21:58:16 | 100 | 497,39 |
08.10.24 21:58:13 | 100 | 497,34 |
08.10.24 21:58:12 | 100 | 497,39 |
08.10.24 21:58:12 | 100 | 497,39 |
08.10.24 21:58:12 | 100 | 497,37 |
08.10.24 21:58:12 | 100 | 497,37 |
08.10.24 21:58:12 | 100 | 497,37 |
08.10.24 21:58:12 | 100 | 497,40 |
08.10.24 21:58:12 | 327 | 497,37 |
08.10.24 21:58:12 | 173 | 497,37 |
08.10.24 21:58:12 | 173 | 497,37 |