MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:53 | 120 | 497,10 |
08.10.24 21:59:53 | 100 | 497,07 |
08.10.24 21:59:52 | 100 | 497,09 |
08.10.24 21:59:52 | 100 | 497,06 |
08.10.24 21:59:51 | 112 | 497,11 |
08.10.24 21:59:51 | 134 | 497,02 |
08.10.24 21:59:51 | 100 | 497,04 |
08.10.24 21:59:50 | 100 | 497,05 |
08.10.24 21:59:50 | 100 | 497,05 |
08.10.24 21:59:50 | 100 | 497,04 |
08.10.24 21:59:49 | 100 | 497,09 |
08.10.24 21:59:49 | 100 | 497,07 |
08.10.24 21:59:49 | 126 | 497,06 |
08.10.24 21:59:49 | 100 | 497,07 |
08.10.24 21:59:48 | 100 | 497,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:48 | 100 | 497,14 |
08.10.24 21:59:48 | 100 | 497,14 |
08.10.24 21:59:48 | 100 | 497,17 |
08.10.24 21:59:47 | 100 | 497,14 |
08.10.24 21:59:46 | 100 | 497,17 |
08.10.24 21:59:46 | 100 | 497,13 |
08.10.24 21:59:46 | 100 | 497,13 |
08.10.24 21:59:46 | 200 | 497,14 |
08.10.24 21:59:45 | 100 | 497,12 |
08.10.24 21:59:45 | 100 | 497,13 |
08.10.24 21:59:45 | 100 | 497,10 |
08.10.24 21:59:45 | 180 | 497,10 |
08.10.24 21:59:44 | 371 | 497,09 |
08.10.24 21:59:44 | 100 | 497,18 |
08.10.24 21:59:43 | 129 | 497,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:43 | 100 | 497,23 |
08.10.24 21:59:42 | 100 | 497,18 |
08.10.24 21:59:42 | 100 | 497,19 |
08.10.24 21:59:41 | 100 | 497,22 |
08.10.24 21:59:41 | 100 | 497,19 |
08.10.24 21:59:41 | 100 | 497,19 |
08.10.24 21:59:41 | 100 | 497,18 |
08.10.24 21:59:41 | 100 | 497,19 |
08.10.24 21:59:41 | 100 | 497,26 |
08.10.24 21:59:41 | 100 | 497,19 |
08.10.24 21:59:41 | 100 | 497,11 |
08.10.24 21:59:39 | 100 | 497,24 |
08.10.24 21:59:38 | 100 | 497,25 |
08.10.24 21:59:38 | 100 | 497,25 |
08.10.24 21:59:38 | 100 | 497,26 |