MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:21 | 100 | 497,30 |
08.10.24 21:59:20 | 100 | 497,30 |
08.10.24 21:59:20 | 100 | 497,29 |
08.10.24 21:59:19 | 100 | 497,30 |
08.10.24 21:59:19 | 100 | 497,33 |
08.10.24 21:59:18 | 100 | 497,31 |
08.10.24 21:59:17 | 100 | 497,35 |
08.10.24 21:59:17 | 100 | 497,32 |
08.10.24 21:59:17 | 100 | 497,34 |
08.10.24 21:59:16 | 100 | 497,36 |
08.10.24 21:59:16 | 100 | 497,35 |
08.10.24 21:59:16 | 100 | 497,36 |
08.10.24 21:59:15 | 100 | 497,33 |
08.10.24 21:59:14 | 100 | 497,28 |
08.10.24 21:59:14 | 216 | 497,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:14 | 100 | 497,28 |
08.10.24 21:59:14 | 100 | 497,28 |
08.10.24 21:59:13 | 100 | 497,28 |
08.10.24 21:59:13 | 100 | 497,30 |
08.10.24 21:59:12 | 100 | 497,29 |
08.10.24 21:59:11 | 100 | 497,29 |
08.10.24 21:59:11 | 100 | 497,29 |
08.10.24 21:59:11 | 100 | 497,28 |
08.10.24 21:59:11 | 100 | 497,29 |
08.10.24 21:59:10 | 100 | 497,31 |
08.10.24 21:59:09 | 100 | 497,27 |
08.10.24 21:59:09 | 100 | 497,27 |
08.10.24 21:59:09 | 100 | 497,27 |
08.10.24 21:59:09 | 100 | 497,29 |
08.10.24 21:59:08 | 100 | 497,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:07 | 100 | 497,30 |
08.10.24 21:59:06 | 100 | 497,30 |
08.10.24 21:59:06 | 100 | 497,30 |
08.10.24 21:59:06 | 100 | 497,32 |
08.10.24 21:59:06 | 100 | 497,30 |
08.10.24 21:59:05 | 100 | 497,31 |
08.10.24 21:59:05 | 100 | 497,34 |
08.10.24 21:59:05 | 100 | 497,35 |
08.10.24 21:59:05 | 100 | 497,34 |
08.10.24 21:59:04 | 100 | 497,37 |
08.10.24 21:59:04 | 100 | 497,33 |
08.10.24 21:59:04 | 400 | 497,41 |
08.10.24 21:59:04 | 100 | 497,33 |
08.10.24 21:59:03 | 100 | 497,33 |
08.10.24 21:59:03 | 100 | 497,34 |