MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:12 | 526 | 497,37 |
08.10.24 21:58:12 | 100 | 497,38 |
08.10.24 21:58:12 | 100 | 497,44 |
08.10.24 21:58:12 | 110 | 497,43 |
08.10.24 21:58:10 | 100 | 497,43 |
08.10.24 21:58:08 | 100 | 497,46 |
08.10.24 21:58:08 | 100 | 497,44 |
08.10.24 21:58:08 | 100 | 497,43 |
08.10.24 21:58:08 | 100 | 497,49 |
08.10.24 21:58:08 | 100 | 497,49 |
08.10.24 21:58:08 | 100 | 497,48 |
08.10.24 21:58:08 | 100 | 497,46 |
08.10.24 21:58:08 | 190 | 497,49 |
08.10.24 21:58:07 | 100 | 497,44 |
08.10.24 21:58:07 | 100 | 497,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:07 | 100 | 497,45 |
08.10.24 21:58:07 | 100 | 497,43 |
08.10.24 21:58:07 | 100 | 497,44 |
08.10.24 21:58:05 | 100 | 497,39 |
08.10.24 21:58:05 | 100 | 497,39 |
08.10.24 21:58:05 | 100 | 497,39 |
08.10.24 21:58:04 | 296 | 497,42 |
08.10.24 21:58:04 | 100 | 497,41 |
08.10.24 21:58:04 | 100 | 497,43 |
08.10.24 21:58:03 | 100 | 497,43 |
08.10.24 21:58:03 | 100 | 497,43 |
08.10.24 21:58:02 | 100 | 497,42 |
08.10.24 21:58:02 | 100 | 497,41 |
08.10.24 21:58:00 | 100 | 497,41 |
08.10.24 21:57:59 | 100 | 497,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:59 | 100 | 497,47 |
08.10.24 21:57:58 | 100 | 497,41 |
08.10.24 21:57:53 | 100 | 497,46 |
08.10.24 21:57:53 | 300 | 497,45 |
08.10.24 21:57:53 | 109 | 497,41 |
08.10.24 21:57:52 | 200 | 497,37 |
08.10.24 21:57:52 | 100 | 497,33 |
08.10.24 21:57:50 | 100 | 497,35 |
08.10.24 21:57:44 | 100 | 497,39 |
08.10.24 21:57:44 | 100 | 497,38 |
08.10.24 21:57:44 | 100 | 497,35 |
08.10.24 21:57:43 | 100 | 497,35 |
08.10.24 21:57:43 | 175 | 497,35 |
08.10.24 21:57:43 | 100 | 497,35 |
08.10.24 21:57:42 | 358 | 497,36 |