MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:42 | 100 | 497,36 |
08.10.24 21:57:42 | 100 | 497,39 |
08.10.24 21:57:42 | 100 | 497,39 |
08.10.24 21:57:42 | 100 | 497,36 |
08.10.24 21:57:42 | 100 | 497,39 |
08.10.24 21:57:42 | 100 | 497,39 |
08.10.24 21:57:42 | 100 | 497,39 |
08.10.24 21:57:42 | 100 | 497,36 |
08.10.24 21:57:42 | 233 | 497,35 |
08.10.24 21:57:42 | 179 | 497,36 |
08.10.24 21:57:41 | 100 | 497,46 |
08.10.24 21:57:41 | 100 | 497,36 |
08.10.24 21:57:41 | 125 | 497,37 |
08.10.24 21:57:41 | 100 | 497,43 |
08.10.24 21:57:41 | 200 | 497,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:41 | 100 | 497,39 |
08.10.24 21:57:41 | 100 | 497,43 |
08.10.24 21:57:41 | 100 | 497,46 |
08.10.24 21:57:38 | 133 | 497,49 |
08.10.24 21:57:35 | 100 | 497,52 |
08.10.24 21:57:35 | 100 | 497,53 |
08.10.24 21:57:35 | 100 | 497,52 |
08.10.24 21:57:35 | 200 | 497,53 |
08.10.24 21:57:35 | 100 | 497,53 |
08.10.24 21:57:32 | 100 | 497,47 |
08.10.24 21:57:32 | 200 | 497,49 |
08.10.24 21:57:32 | 100 | 497,40 |
08.10.24 21:57:32 | 100 | 497,49 |
08.10.24 21:57:32 | 100 | 497,40 |
08.10.24 21:57:32 | 100 | 497,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:32 | 100 | 497,42 |
08.10.24 21:57:32 | 100 | 497,48 |
08.10.24 21:57:31 | 100 | 497,40 |
08.10.24 21:57:31 | 100 | 497,41 |
08.10.24 21:57:31 | 200 | 497,47 |
08.10.24 21:57:30 | 137 | 497,39 |
08.10.24 21:57:27 | 100 | 497,46 |
08.10.24 21:57:23 | 100 | 497,36 |
08.10.24 21:57:23 | 100 | 497,36 |
08.10.24 21:57:22 | 100 | 497,26 |
08.10.24 21:57:20 | 100 | 497,25 |
08.10.24 21:57:20 | 100 | 497,25 |
08.10.24 21:57:19 | 100 | 497,24 |
08.10.24 21:57:16 | 100 | 497,24 |
08.10.24 21:57:16 | 100 | 497,24 |