MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:43 | 100 | 497,04 |
04.10.24 21:56:43 | 100 | 497,04 |
04.10.24 21:56:43 | 100 | 497,05 |
04.10.24 21:56:42 | 100 | 497,10 |
04.10.24 21:56:38 | 100 | 497,07 |
04.10.24 21:56:38 | 100 | 497,08 |
04.10.24 21:56:38 | 100 | 497,08 |
04.10.24 21:56:38 | 100 | 497,13 |
04.10.24 21:56:37 | 100 | 497,17 |
04.10.24 21:56:37 | 100 | 497,13 |
04.10.24 21:56:32 | 100 | 497,06 |
04.10.24 21:56:32 | 100 | 497,07 |
04.10.24 21:56:31 | 100 | 497,01 |
04.10.24 21:56:29 | 100 | 497,15 |
04.10.24 21:56:24 | 100 | 497,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:23 | 100 | 497,16 |
04.10.24 21:56:18 | 100 | 497,20 |
04.10.24 21:56:18 | 100 | 497,10 |
04.10.24 21:56:18 | 100 | 497,10 |
04.10.24 21:56:15 | 100 | 497,20 |
04.10.24 21:56:15 | 100 | 497,20 |
04.10.24 21:56:14 | 100 | 497,20 |
04.10.24 21:56:10 | 100 | 497,19 |
04.10.24 21:56:10 | 100 | 497,14 |
04.10.24 21:56:09 | 300 | 497,19 |
04.10.24 21:56:09 | 100 | 497,14 |
04.10.24 21:56:09 | 100 | 497,15 |
04.10.24 21:56:09 | 100 | 497,14 |
04.10.24 21:56:05 | 100 | 497,27 |
04.10.24 21:56:05 | 100 | 497,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:04 | 100 | 497,27 |
04.10.24 21:56:04 | 138 | 497,27 |
04.10.24 21:56:01 | 100 | 497,20 |
04.10.24 21:56:01 | 200 | 497,19 |
04.10.24 21:56:01 | 200 | 497,21 |
04.10.24 21:56:00 | 100 | 497,30 |
04.10.24 21:56:00 | 100 | 497,28 |
04.10.24 21:55:59 | 200 | 497,39 |
04.10.24 21:55:55 | 100 | 497,37 |
04.10.24 21:55:54 | 100 | 497,29 |
04.10.24 21:55:54 | 100 | 497,29 |
04.10.24 21:55:54 | 100 | 497,33 |
04.10.24 21:55:50 | 100 | 497,28 |
04.10.24 21:55:50 | 100 | 497,29 |
04.10.24 21:55:48 | 100 | 497,32 |