MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:24 | 100 | 497,57 |
04.10.24 21:57:24 | 100 | 497,49 |
04.10.24 21:57:24 | 100 | 497,49 |
04.10.24 21:57:22 | 100 | 497,56 |
04.10.24 21:57:19 | 100 | 497,51 |
04.10.24 21:57:19 | 100 | 497,54 |
04.10.24 21:57:16 | 100 | 497,52 |
04.10.24 21:57:16 | 711 | 497,44 |
04.10.24 21:57:13 | 100 | 497,50 |
04.10.24 21:57:12 | 100 | 497,54 |
04.10.24 21:57:10 | 100 | 497,46 |
04.10.24 21:57:10 | 200 | 497,47 |
04.10.24 21:57:09 | 100 | 497,42 |
04.10.24 21:57:07 | 100 | 497,33 |
04.10.24 21:57:07 | 100 | 497,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:06 | 100 | 497,35 |
04.10.24 21:57:06 | 100 | 497,31 |
04.10.24 21:57:06 | 400 | 497,32 |
04.10.24 21:57:06 | 100 | 497,29 |
04.10.24 21:57:03 | 162 | 497,25 |
04.10.24 21:57:00 | 100 | 497,27 |
04.10.24 21:57:00 | 100 | 497,25 |
04.10.24 21:57:00 | 100 | 497,17 |
04.10.24 21:57:00 | 100 | 497,27 |
04.10.24 21:57:00 | 100 | 497,17 |
04.10.24 21:57:00 | 100 | 497,21 |
04.10.24 21:57:00 | 100 | 497,17 |
04.10.24 21:57:00 | 100 | 497,17 |
04.10.24 21:57:00 | 100 | 497,23 |
04.10.24 21:57:00 | 100 | 497,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 304 | 497,28 |
04.10.24 21:56:59 | 100 | 497,17 |
04.10.24 21:56:57 | 100 | 497,16 |
04.10.24 21:56:57 | 100 | 497,21 |
04.10.24 21:56:57 | 100 | 497,21 |
04.10.24 21:56:57 | 100 | 497,19 |
04.10.24 21:56:57 | 100 | 497,16 |
04.10.24 21:56:57 | 100 | 497,12 |
04.10.24 21:56:55 | 100 | 497,12 |
04.10.24 21:56:55 | 100 | 497,13 |
04.10.24 21:56:55 | 200 | 497,12 |
04.10.24 21:56:54 | 100 | 497,12 |
04.10.24 21:56:53 | 100 | 497,12 |
04.10.24 21:56:45 | 167 | 497,13 |
04.10.24 21:56:43 | 100 | 497,05 |