MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:49 | 100 | 497,57 |
04.10.24 21:58:49 | 100 | 497,52 |
04.10.24 21:58:49 | 200 | 497,52 |
04.10.24 21:58:49 | 104 | 497,52 |
04.10.24 21:58:49 | 100 | 497,52 |
04.10.24 21:58:47 | 100 | 497,62 |
04.10.24 21:58:45 | 100 | 497,68 |
04.10.24 21:58:45 | 100 | 497,59 |
04.10.24 21:58:45 | 100 | 497,58 |
04.10.24 21:58:45 | 100 | 497,66 |
04.10.24 21:58:45 | 100 | 497,56 |
04.10.24 21:58:45 | 193 | 497,56 |
04.10.24 21:58:43 | 100 | 497,59 |
04.10.24 21:58:43 | 100 | 497,62 |
04.10.24 21:58:43 | 100 | 497,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:43 | 100 | 497,62 |
04.10.24 21:58:42 | 100 | 497,65 |
04.10.24 21:58:41 | 100 | 497,69 |
04.10.24 21:58:40 | 100 | 497,68 |
04.10.24 21:58:40 | 100 | 497,67 |
04.10.24 21:58:39 | 100 | 497,65 |
04.10.24 21:58:38 | 100 | 497,71 |
04.10.24 21:58:38 | 100 | 497,71 |
04.10.24 21:58:36 | 100 | 497,71 |
04.10.24 21:58:35 | 100 | 497,73 |
04.10.24 21:58:35 | 100 | 497,72 |
04.10.24 21:58:35 | 100 | 497,71 |
04.10.24 21:58:35 | 100 | 497,67 |
04.10.24 21:58:35 | 100 | 497,66 |
04.10.24 21:58:35 | 100 | 497,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 100 | 497,68 |
04.10.24 21:58:35 | 200 | 497,71 |
04.10.24 21:58:35 | 213 | 497,66 |
04.10.24 21:58:35 | 100 | 497,67 |
04.10.24 21:58:35 | 100 | 497,68 |
04.10.24 21:58:35 | 100 | 497,67 |
04.10.24 21:58:35 | 100 | 497,66 |
04.10.24 21:58:35 | 150 | 497,58 |
04.10.24 21:58:35 | 100 | 497,64 |
04.10.24 21:58:35 | 100 | 497,63 |
04.10.24 21:58:33 | 193 | 497,65 |
04.10.24 21:58:32 | 100 | 497,71 |
04.10.24 21:58:31 | 100 | 497,65 |
04.10.24 21:58:31 | 100 | 497,69 |
04.10.24 21:58:31 | 100 | 497,64 |