MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:04 | 100 | 497,67 |
04.10.24 21:59:04 | 100 | 497,71 |
04.10.24 21:59:04 | 100 | 497,70 |
04.10.24 21:59:04 | 110 | 497,69 |
04.10.24 21:59:04 | 233 | 497,68 |
04.10.24 21:59:04 | 184 | 497,70 |
04.10.24 21:59:04 | 100 | 497,69 |
04.10.24 21:59:04 | 100 | 497,68 |
04.10.24 21:59:04 | 117 | 497,68 |
04.10.24 21:59:04 | 100 | 497,67 |
04.10.24 21:59:04 | 100 | 497,69 |
04.10.24 21:59:04 | 100 | 497,67 |
04.10.24 21:59:04 | 100 | 497,65 |
04.10.24 21:59:04 | 100 | 497,65 |
04.10.24 21:59:03 | 100 | 497,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:03 | 100 | 497,61 |
04.10.24 21:59:02 | 100 | 497,61 |
04.10.24 21:59:01 | 100 | 497,60 |
04.10.24 21:59:00 | 100 | 497,71 |
04.10.24 21:59:00 | 100 | 497,72 |
04.10.24 21:59:00 | 100 | 497,73 |
04.10.24 21:59:00 | 189 | 497,65 |
04.10.24 21:58:59 | 100 | 497,61 |
04.10.24 21:58:59 | 100 | 497,60 |
04.10.24 21:58:59 | 281 | 497,61 |
04.10.24 21:58:59 | 100 | 497,60 |
04.10.24 21:58:59 | 102 | 497,61 |
04.10.24 21:58:59 | 100 | 497,60 |
04.10.24 21:58:59 | 100 | 497,60 |
04.10.24 21:58:58 | 100 | 497,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:58 | 100 | 497,59 |
04.10.24 21:58:58 | 100 | 497,55 |
04.10.24 21:58:58 | 100 | 497,57 |
04.10.24 21:58:58 | 100 | 497,57 |
04.10.24 21:58:58 | 141 | 497,58 |
04.10.24 21:58:58 | 123 | 497,56 |
04.10.24 21:58:57 | 100 | 497,49 |
04.10.24 21:58:56 | 100 | 497,51 |
04.10.24 21:58:53 | 100 | 497,51 |
04.10.24 21:58:53 | 100 | 497,48 |
04.10.24 21:58:53 | 400 | 497,48 |
04.10.24 21:58:51 | 100 | 497,57 |
04.10.24 21:58:50 | 100 | 497,53 |
04.10.24 21:58:50 | 100 | 497,60 |
04.10.24 21:58:50 | 100 | 497,60 |