MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:31 | 100 | 497,65 |
04.10.24 21:58:31 | 100 | 497,65 |
04.10.24 21:58:31 | 100 | 497,71 |
04.10.24 21:58:31 | 100 | 497,68 |
04.10.24 21:58:31 | 220 | 497,68 |
04.10.24 21:58:31 | 100 | 497,69 |
04.10.24 21:58:30 | 100 | 497,75 |
04.10.24 21:58:29 | 100 | 497,80 |
04.10.24 21:58:29 | 100 | 497,78 |
04.10.24 21:58:29 | 100 | 497,78 |
04.10.24 21:58:28 | 100 | 497,74 |
04.10.24 21:58:26 | 100 | 497,74 |
04.10.24 21:58:26 | 100 | 497,74 |
04.10.24 21:58:26 | 100 | 497,71 |
04.10.24 21:58:26 | 100 | 497,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:26 | 100 | 497,69 |
04.10.24 21:58:26 | 167 | 497,69 |
04.10.24 21:58:26 | 100 | 497,73 |
04.10.24 21:58:26 | 100 | 497,73 |
04.10.24 21:58:23 | 100 | 497,71 |
04.10.24 21:58:23 | 200 | 497,65 |
04.10.24 21:58:23 | 160 | 497,65 |
04.10.24 21:58:23 | 123 | 497,65 |
04.10.24 21:58:23 | 238 | 497,65 |
04.10.24 21:58:23 | 212 | 497,66 |
04.10.24 21:58:23 | 100 | 497,75 |
04.10.24 21:58:21 | 100 | 497,74 |
04.10.24 21:58:19 | 100 | 497,71 |
04.10.24 21:58:18 | 100 | 497,70 |
04.10.24 21:58:18 | 100 | 497,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:18 | 100 | 497,69 |
04.10.24 21:58:17 | 111 | 497,80 |
04.10.24 21:58:13 | 100 | 497,72 |
04.10.24 21:58:11 | 100 | 497,70 |
04.10.24 21:58:11 | 101 | 497,70 |
04.10.24 21:58:11 | 100 | 497,80 |
04.10.24 21:58:11 | 100 | 497,71 |
04.10.24 21:58:11 | 100 | 497,68 |
04.10.24 21:58:11 | 100 | 497,68 |
04.10.24 21:58:10 | 100 | 497,74 |
04.10.24 21:58:10 | 100 | 497,73 |
04.10.24 21:58:10 | 100 | 497,75 |
04.10.24 21:58:10 | 100 | 497,73 |
04.10.24 21:58:10 | 100 | 497,72 |
04.10.24 21:58:10 | 109 | 497,72 |