MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 109 | 497,72 |
04.10.24 21:58:09 | 100 | 497,66 |
04.10.24 21:58:09 | 118 | 497,69 |
04.10.24 21:58:09 | 100 | 497,68 |
04.10.24 21:58:09 | 100 | 497,65 |
04.10.24 21:58:09 | 109 | 497,58 |
04.10.24 21:57:58 | 100 | 497,66 |
04.10.24 21:57:58 | 100 | 497,66 |
04.10.24 21:57:55 | 100 | 497,72 |
04.10.24 21:57:52 | 100 | 497,54 |
04.10.24 21:57:52 | 149 | 497,67 |
04.10.24 21:57:52 | 100 | 497,67 |
04.10.24 21:57:52 | 167 | 497,66 |
04.10.24 21:57:51 | 100 | 497,67 |
04.10.24 21:57:51 | 100 | 497,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:51 | 100 | 497,53 |
04.10.24 21:57:50 | 100 | 497,53 |
04.10.24 21:57:50 | 100 | 497,53 |
04.10.24 21:57:50 | 200 | 497,52 |
04.10.24 21:57:50 | 200 | 497,53 |
04.10.24 21:57:50 | 100 | 497,54 |
04.10.24 21:57:50 | 110 | 497,55 |
04.10.24 21:57:50 | 100 | 497,66 |
04.10.24 21:57:50 | 354 | 497,54 |
04.10.24 21:57:50 | 100 | 497,54 |
04.10.24 21:57:50 | 100 | 497,59 |
04.10.24 21:57:50 | 100 | 497,56 |
04.10.24 21:57:50 | 100 | 497,54 |
04.10.24 21:57:50 | 100 | 497,56 |
04.10.24 21:57:48 | 100 | 497,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:45 | 100 | 497,67 |
04.10.24 21:57:44 | 100 | 497,67 |
04.10.24 21:57:41 | 100 | 497,67 |
04.10.24 21:57:40 | 100 | 497,70 |
04.10.24 21:57:40 | 100 | 497,70 |
04.10.24 21:57:39 | 100 | 497,65 |
04.10.24 21:57:38 | 100 | 497,65 |
04.10.24 21:57:38 | 100 | 497,65 |
04.10.24 21:57:32 | 100 | 497,79 |
04.10.24 21:57:26 | 100 | 497,60 |
04.10.24 21:57:26 | 100 | 497,59 |
04.10.24 21:57:26 | 100 | 497,59 |
04.10.24 21:57:26 | 100 | 497,55 |
04.10.24 21:57:26 | 100 | 497,57 |
04.10.24 21:57:25 | 100 | 497,56 |