MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:04 | 100 | 497,35 |
04.10.24 21:55:00 | 280 | 497,12 |
04.10.24 21:55:00 | 100 | 497,24 |
04.10.24 21:55:00 | 105 | 497,12 |
04.10.24 21:55:00 | 100 | 497,20 |
04.10.24 21:55:00 | 100 | 497,27 |
04.10.24 21:54:53 | 100 | 497,39 |
04.10.24 21:54:52 | 100 | 497,39 |
04.10.24 21:54:52 | 100 | 497,39 |
04.10.24 21:54:52 | 100 | 497,39 |
04.10.24 21:54:50 | 100 | 497,39 |
04.10.24 21:54:50 | 100 | 497,39 |
04.10.24 21:54:50 | 100 | 497,39 |
04.10.24 21:54:44 | 100 | 497,28 |
04.10.24 21:54:44 | 100 | 497,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:44 | 100 | 497,32 |
04.10.24 21:54:43 | 100 | 497,44 |
04.10.24 21:54:43 | 100 | 497,43 |
04.10.24 21:54:43 | 100 | 497,43 |
04.10.24 21:54:43 | 200 | 497,41 |
04.10.24 21:54:43 | 100 | 497,45 |
04.10.24 21:54:43 | 100 | 497,45 |
04.10.24 21:54:43 | 100 | 497,45 |
04.10.24 21:54:41 | 100 | 497,49 |
04.10.24 21:54:40 | 100 | 497,47 |
04.10.24 21:54:40 | 100 | 497,50 |
04.10.24 21:54:40 | 100 | 497,50 |
04.10.24 21:54:40 | 100 | 497,49 |
04.10.24 21:54:40 | 102 | 497,50 |
04.10.24 21:54:40 | 100 | 497,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 497,41 |
04.10.24 21:54:40 | 100 | 497,48 |
04.10.24 21:54:34 | 100 | 497,41 |
04.10.24 21:54:33 | 100 | 497,44 |
04.10.24 21:54:33 | 100 | 497,46 |
04.10.24 21:54:33 | 100 | 497,47 |
04.10.24 21:54:33 | 100 | 497,47 |
04.10.24 21:54:33 | 100 | 497,44 |
04.10.24 21:54:33 | 125 | 497,42 |
04.10.24 21:54:33 | 100 | 497,56 |
04.10.24 21:54:27 | 100 | 497,60 |
04.10.24 21:54:27 | 100 | 497,53 |
04.10.24 21:54:23 | 100 | 497,57 |
04.10.24 21:54:23 | 100 | 497,55 |
04.10.24 21:54:23 | 100 | 497,56 |