MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:15 | 100 | 497,14 |
04.10.24 21:52:12 | 100 | 497,05 |
04.10.24 21:52:11 | 100 | 497,05 |
04.10.24 21:52:09 | 100 | 497,09 |
04.10.24 21:51:59 | 180 | 497,00 |
04.10.24 21:51:57 | 100 | 497,00 |
04.10.24 21:51:51 | 100 | 497,14 |
04.10.24 21:51:46 | 100 | 497,22 |
04.10.24 21:51:46 | 100 | 497,22 |
04.10.24 21:51:46 | 100 | 497,22 |
04.10.24 21:51:44 | 100 | 497,20 |
04.10.24 21:51:42 | 100 | 497,19 |
04.10.24 21:51:42 | 125 | 497,28 |
04.10.24 21:51:41 | 100 | 497,23 |
04.10.24 21:51:41 | 113 | 497,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:40 | 100 | 497,24 |
04.10.24 21:51:40 | 100 | 497,24 |
04.10.24 21:51:40 | 100 | 497,26 |
04.10.24 21:51:40 | 720 | 497,30 |
04.10.24 21:51:40 | 100 | 497,35 |
04.10.24 21:51:40 | 100 | 497,35 |
04.10.24 21:51:39 | 100 | 497,33 |
04.10.24 21:51:38 | 100 | 497,30 |
04.10.24 21:51:37 | 100 | 497,42 |
04.10.24 21:51:35 | 117 | 497,35 |
04.10.24 21:51:35 | 100 | 497,34 |
04.10.24 21:51:33 | 100 | 497,34 |
04.10.24 21:51:31 | 100 | 497,19 |
04.10.24 21:51:26 | 100 | 497,24 |
04.10.24 21:51:16 | 100 | 497,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:16 | 100 | 497,15 |
04.10.24 21:51:15 | 100 | 497,05 |
04.10.24 21:51:14 | 100 | 497,09 |
04.10.24 21:51:14 | 100 | 497,07 |
04.10.24 21:51:14 | 100 | 497,08 |
04.10.24 21:51:14 | 100 | 497,09 |
04.10.24 21:51:13 | 100 | 497,01 |
04.10.24 21:51:10 | 205 | 497,00 |
04.10.24 21:51:09 | 100 | 497,06 |
04.10.24 21:51:07 | 100 | 497,10 |
04.10.24 21:51:07 | 121 | 497,10 |
04.10.24 21:51:06 | 100 | 497,10 |
04.10.24 21:51:05 | 495 | 497,10 |
04.10.24 21:51:05 | 172 | 497,10 |
04.10.24 21:51:03 | 100 | 497,07 |