MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:18 | 148 | 497,26 |
04.10.24 21:50:18 | 100 | 497,25 |
04.10.24 21:50:18 | 100 | 497,23 |
04.10.24 21:50:09 | 100 | 497,12 |
04.10.24 21:50:09 | 100 | 497,09 |
04.10.24 21:50:09 | 100 | 497,15 |
04.10.24 21:50:09 | 113 | 497,20 |
04.10.24 21:50:00 | 200 | 497,09 |
04.10.24 21:50:00 | 100 | 497,02 |
04.10.24 21:50:00 | 100 | 497,02 |
04.10.24 21:50:00 | 116 | 496,88 |
04.10.24 21:49:55 | 100 | 497,04 |
04.10.24 21:49:53 | 100 | 496,94 |
04.10.24 21:49:53 | 110 | 496,90 |
04.10.24 21:49:53 | 300 | 496,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:20 | 100 | 497,05 |
04.10.24 21:49:20 | 300 | 497,05 |
04.10.24 21:49:19 | 100 | 497,06 |
04.10.24 21:49:19 | 100 | 497,06 |
04.10.24 21:49:19 | 105 | 497,07 |
04.10.24 21:49:17 | 100 | 497,16 |
04.10.24 21:49:17 | 100 | 497,09 |
04.10.24 21:49:17 | 100 | 497,08 |
04.10.24 21:49:17 | 100 | 497,09 |
04.10.24 21:49:05 | 100 | 497,18 |
04.10.24 21:49:04 | 175 | 497,18 |
04.10.24 21:49:04 | 100 | 497,07 |
04.10.24 21:49:04 | 100 | 497,17 |
04.10.24 21:49:00 | 100 | 497,17 |
04.10.24 21:48:53 | 100 | 497,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:53 | 100 | 497,16 |
04.10.24 21:48:49 | 100 | 497,26 |
04.10.24 21:48:49 | 100 | 497,16 |
04.10.24 21:48:49 | 100 | 497,22 |
04.10.24 21:48:45 | 100 | 497,20 |
04.10.24 21:48:37 | 100 | 497,17 |
04.10.24 21:48:29 | 100 | 497,17 |
04.10.24 21:48:26 | 100 | 497,12 |
04.10.24 21:48:26 | 100 | 497,12 |
04.10.24 21:48:24 | 100 | 497,15 |
04.10.24 21:48:20 | 100 | 497,08 |
04.10.24 21:48:19 | 100 | 497,09 |
04.10.24 21:48:19 | 100 | 497,09 |
04.10.24 21:48:17 | 100 | 497,11 |
04.10.24 21:48:16 | 100 | 497,07 |