MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:07 | 100 | 496,46 |
04.10.24 21:43:07 | 200 | 496,46 |
04.10.24 21:43:07 | 100 | 496,46 |
04.10.24 21:43:07 | 100 | 496,46 |
04.10.24 21:43:07 | 100 | 496,47 |
04.10.24 21:43:07 | 125 | 496,52 |
04.10.24 21:43:07 | 599 | 496,46 |
04.10.24 21:43:07 | 100 | 496,53 |
04.10.24 21:43:07 | 100 | 496,63 |
04.10.24 21:43:06 | 100 | 496,56 |
04.10.24 21:43:06 | 100 | 496,55 |
04.10.24 21:42:57 | 100 | 496,63 |
04.10.24 21:42:43 | 100 | 496,75 |
04.10.24 21:42:35 | 100 | 496,73 |
04.10.24 21:42:27 | 100 | 496,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:15 | 100 | 496,66 |
04.10.24 21:41:40 | 100 | 496,76 |
04.10.24 21:41:40 | 100 | 496,76 |
04.10.24 21:41:40 | 150 | 496,76 |
04.10.24 21:41:40 | 100 | 496,76 |
04.10.24 21:41:40 | 100 | 496,74 |
04.10.24 21:41:26 | 100 | 496,59 |
04.10.24 21:41:19 | 100 | 496,76 |
04.10.24 21:41:18 | 100 | 496,65 |
04.10.24 21:41:18 | 100 | 496,65 |
04.10.24 21:41:17 | 100 | 496,70 |
04.10.24 21:41:02 | 250 | 496,58 |
04.10.24 21:41:02 | 250 | 496,58 |
04.10.24 21:41:02 | 2,57 Tsd. | 496,58 |
04.10.24 21:40:48 | 100 | 496,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:47 | 100 | 496,52 |
04.10.24 21:40:47 | 100 | 496,52 |
04.10.24 21:40:46 | 234 | 496,62 |
04.10.24 21:40:46 | 100 | 496,61 |
04.10.24 21:40:46 | 100 | 496,62 |
04.10.24 21:40:46 | 167 | 496,62 |
04.10.24 21:40:46 | 100 | 496,61 |
04.10.24 21:40:41 | 100 | 496,68 |
04.10.24 21:40:41 | 100 | 496,64 |
04.10.24 21:40:41 | 100 | 496,61 |
04.10.24 21:40:35 | 100 | 496,59 |
04.10.24 21:40:34 | 638 | 496,50 |
04.10.24 21:40:34 | 600 | 496,50 |
04.10.24 21:40:34 | 100 | 496,50 |
04.10.24 21:40:34 | 110 | 496,50 |