MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:04 | 205 | 496,48 |
04.10.24 21:34:04 | 100 | 496,48 |
04.10.24 21:34:04 | 195 | 496,48 |
04.10.24 21:34:04 | 101 | 496,48 |
04.10.24 21:34:04 | 100 | 496,47 |
04.10.24 21:33:36 | 100 | 496,46 |
04.10.24 21:33:25 | 103 | 496,31 |
04.10.24 21:33:19 | 100 | 496,40 |
04.10.24 21:33:19 | 100 | 496,40 |
04.10.24 21:33:11 | 100 | 496,49 |
04.10.24 21:33:03 | 200 | 496,49 |
04.10.24 21:32:39 | 100 | 496,33 |
04.10.24 21:32:39 | 100 | 496,24 |
04.10.24 21:32:39 | 100 | 496,24 |
04.10.24 21:32:39 | 100 | 496,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:39 | 150 | 496,24 |
04.10.24 21:32:39 | 100 | 496,24 |
04.10.24 21:32:39 | 100 | 496,24 |
04.10.24 21:32:39 | 100 | 496,24 |
04.10.24 21:32:39 | 100 | 496,24 |
04.10.24 21:32:06 | 100 | 496,07 |
04.10.24 21:32:06 | 100 | 496,10 |
04.10.24 21:32:06 | 100 | 496,08 |
04.10.24 21:31:59 | 100 | 496,16 |
04.10.24 21:31:53 | 100 | 495,98 |
04.10.24 21:31:53 | 100 | 495,98 |
04.10.24 21:31:53 | 150 | 495,98 |
04.10.24 21:31:53 | 100 | 495,98 |
04.10.24 21:31:53 | 100 | 495,98 |
04.10.24 21:31:53 | 100 | 495,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:42 | 100 | 495,94 |
04.10.24 21:31:29 | 100 | 495,86 |
04.10.24 21:31:29 | 100 | 495,85 |
04.10.24 21:31:06 | 100 | 495,70 |
04.10.24 21:31:06 | 100 | 495,71 |
04.10.24 21:31:06 | 100 | 495,71 |
04.10.24 21:31:06 | 100 | 495,71 |
04.10.24 21:31:06 | 100 | 495,71 |
04.10.24 21:31:06 | 100 | 495,89 |
04.10.24 21:31:06 | 193 | 495,88 |
04.10.24 21:31:06 | 100 | 495,91 |
04.10.24 21:31:06 | 100 | 495,85 |
04.10.24 21:31:06 | 100 | 495,65 |
04.10.24 21:31:06 | 100 | 495,71 |
04.10.24 21:31:06 | 100 | 495,70 |