MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:02 | 100 | 495,80 |
04.10.24 21:29:02 | 100 | 495,80 |
04.10.24 21:29:02 | 100 | 495,80 |
04.10.24 21:29:02 | 200 | 495,85 |
04.10.24 21:28:53 | 100 | 495,80 |
04.10.24 21:28:53 | 100 | 495,80 |
04.10.24 21:28:49 | 100 | 495,80 |
04.10.24 21:28:37 | 100 | 495,80 |
04.10.24 21:28:37 | 100 | 495,80 |
04.10.24 21:28:34 | 100 | 495,79 |
04.10.24 21:28:15 | 100 | 495,75 |
04.10.24 21:28:15 | 100 | 495,74 |
04.10.24 21:28:15 | 100 | 495,77 |
04.10.24 21:28:15 | 100 | 495,76 |
04.10.24 21:28:15 | 100 | 495,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:15 | 100 | 495,74 |
04.10.24 21:27:43 | 192 | 495,79 |
04.10.24 21:27:43 | 108 | 495,79 |
04.10.24 21:27:43 | 200 | 495,79 |
04.10.24 21:27:32 | 100 | 495,86 |
04.10.24 21:27:19 | 100 | 495,82 |
04.10.24 21:27:19 | 100 | 495,82 |
04.10.24 21:27:19 | 100 | 495,89 |
04.10.24 21:27:19 | 100 | 495,86 |
04.10.24 21:27:19 | 100 | 495,82 |
04.10.24 21:27:19 | 100 | 495,82 |
04.10.24 21:27:05 | 300 | 495,87 |
04.10.24 21:27:05 | 176 | 495,72 |
04.10.24 21:27:05 | 200 | 495,72 |
04.10.24 21:27:05 | 234 | 495,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:02 | 100 | 495,77 |
04.10.24 21:27:02 | 100 | 495,81 |
04.10.24 21:27:02 | 100 | 495,81 |
04.10.24 21:27:02 | 100 | 495,81 |
04.10.24 21:27:02 | 100 | 495,82 |
04.10.24 21:27:02 | 100 | 495,80 |
04.10.24 21:26:53 | 100 | 495,88 |
04.10.24 21:26:53 | 100 | 495,81 |
04.10.24 21:26:51 | 100 | 495,94 |
04.10.24 21:26:51 | 300 | 495,94 |
04.10.24 21:26:51 | 300 | 495,90 |
04.10.24 21:26:51 | 100 | 495,90 |
04.10.24 21:26:51 | 200 | 495,90 |
04.10.24 21:26:51 | 100 | 495,90 |
04.10.24 21:26:18 | 214 | 496,08 |