MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:38 | 100 | 496,18 |
04.10.24 21:23:38 | 100 | 496,17 |
04.10.24 21:23:38 | 100 | 496,19 |
04.10.24 21:23:07 | 100 | 495,97 |
04.10.24 21:23:04 | 100 | 496,06 |
04.10.24 21:23:04 | 100 | 496,06 |
04.10.24 21:23:01 | 100 | 496,04 |
04.10.24 21:22:50 | 100 | 495,79 |
04.10.24 21:22:48 | 115 | 495,92 |
04.10.24 21:22:26 | 100 | 495,92 |
04.10.24 21:22:25 | 136 | 495,86 |
04.10.24 21:22:17 | 200 | 495,87 |
04.10.24 21:22:17 | 100 | 495,87 |
04.10.24 21:22:17 | 101 | 495,88 |
04.10.24 21:22:17 | 130 | 495,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:17 | 298 | 495,88 |
04.10.24 21:22:00 | 100 | 496,04 |
04.10.24 21:21:57 | 100 | 496,04 |
04.10.24 21:21:57 | 100 | 496,04 |
04.10.24 21:21:55 | 100 | 496,04 |
04.10.24 21:21:52 | 100 | 496,04 |
04.10.24 21:21:42 | 180 | 495,99 |
04.10.24 21:21:42 | 100 | 495,99 |
04.10.24 21:21:42 | 100 | 495,98 |
04.10.24 21:21:40 | 150 | 495,76 |
04.10.24 21:21:38 | 100 | 495,79 |
04.10.24 21:21:38 | 100 | 495,79 |
04.10.24 21:21:37 | 100 | 495,76 |
04.10.24 21:21:37 | 100 | 495,76 |
04.10.24 21:21:37 | 188 | 495,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:28 | 200 | 495,62 |
04.10.24 21:21:27 | 432 | 495,62 |
04.10.24 21:21:27 | 141 | 495,62 |
04.10.24 21:21:27 | 142 | 495,62 |
04.10.24 21:21:24 | 100 | 495,59 |
04.10.24 21:21:23 | 100 | 495,48 |
04.10.24 21:20:45 | 100 | 495,61 |
04.10.24 21:20:16 | 100 | 495,46 |
04.10.24 21:20:16 | 100 | 495,47 |
04.10.24 21:20:11 | 100 | 495,53 |
04.10.24 21:20:10 | 150 | 495,52 |
04.10.24 21:20:10 | 100 | 495,52 |
04.10.24 21:20:00 | 100 | 495,51 |
04.10.24 21:20:00 | 100 | 495,44 |
04.10.24 21:20:00 | 100 | 495,40 |