MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:00 | 150 | 495,40 |
04.10.24 21:20:00 | 100 | 495,40 |
04.10.24 21:20:00 | 100 | 495,40 |
04.10.24 21:20:00 | 134 | 495,40 |
04.10.24 21:19:53 | 100 | 495,40 |
04.10.24 21:19:45 | 100 | 495,40 |
04.10.24 21:19:30 | 100 | 495,37 |
04.10.24 21:19:30 | 100 | 495,36 |
04.10.24 21:19:30 | 100 | 495,35 |
04.10.24 21:19:30 | 100 | 495,36 |
04.10.24 21:19:30 | 100 | 495,35 |
04.10.24 21:19:12 | 100 | 495,39 |
04.10.24 21:19:12 | 100 | 495,30 |
04.10.24 21:19:12 | 100 | 495,30 |
04.10.24 21:19:11 | 100 | 495,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:11 | 100 | 495,31 |
04.10.24 21:19:11 | 665 | 495,38 |
04.10.24 21:19:11 | 946 | 495,38 |
04.10.24 21:19:03 | 100 | 495,29 |
04.10.24 21:18:41 | 145 | 495,31 |
04.10.24 21:17:56 | 119 | 495,28 |
04.10.24 21:17:56 | 100 | 495,28 |
04.10.24 21:17:56 | 213 | 495,28 |
04.10.24 21:17:56 | 100 | 495,28 |
04.10.24 21:17:56 | 100 | 495,28 |
04.10.24 21:17:56 | 300 | 495,28 |
04.10.24 21:17:40 | 100 | 495,38 |
04.10.24 21:17:08 | 166 | 495,31 |
04.10.24 21:16:41 | 682 | 495,32 |
04.10.24 21:16:41 | 468 | 495,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:41 | 100 | 495,32 |
04.10.24 21:16:41 | 1,15 Tsd. | 495,32 |
04.10.24 21:16:40 | 100 | 495,27 |
04.10.24 21:16:33 | 100 | 495,25 |
04.10.24 21:16:31 | 300 | 495,25 |
04.10.24 21:16:25 | 161 | 495,39 |
04.10.24 21:16:15 | 100 | 495,34 |
04.10.24 21:15:42 | 186 | 495,40 |
04.10.24 21:15:42 | 277 | 495,40 |
04.10.24 21:15:42 | 100 | 495,40 |
04.10.24 21:15:42 | 170 | 495,40 |
04.10.24 21:15:41 | 100 | 495,29 |
04.10.24 21:15:39 | 100 | 495,33 |
04.10.24 21:15:29 | 100 | 495,33 |
04.10.24 21:15:10 | 100 | 495,35 |