MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:07 | 100 | 495,35 |
04.10.24 21:15:07 | 100 | 495,36 |
04.10.24 21:15:07 | 100 | 495,34 |
04.10.24 21:15:07 | 100 | 495,35 |
04.10.24 21:15:03 | 100 | 495,38 |
04.10.24 21:15:03 | 100 | 495,38 |
04.10.24 21:15:02 | 100 | 495,36 |
04.10.24 21:15:02 | 190 | 495,36 |
04.10.24 21:15:02 | 100 | 495,36 |
04.10.24 21:15:02 | 251 | 495,36 |
04.10.24 21:15:02 | 100 | 495,34 |
04.10.24 21:15:01 | 100 | 495,38 |
04.10.24 21:15:01 | 100 | 495,38 |
04.10.24 21:14:52 | 100 | 495,38 |
04.10.24 21:14:52 | 100 | 495,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:01 | 100 | 495,50 |
04.10.24 21:14:00 | 100 | 495,45 |
04.10.24 21:14:00 | 100 | 495,54 |
04.10.24 21:14:00 | 100 | 495,54 |
04.10.24 21:14:00 | 167 | 495,53 |
04.10.24 21:14:00 | 100 | 495,52 |
04.10.24 21:14:00 | 100 | 495,51 |
04.10.24 21:14:00 | 100 | 495,50 |
04.10.24 21:14:00 | 100 | 495,49 |
04.10.24 21:14:00 | 100 | 495,47 |
04.10.24 21:14:00 | 100 | 495,44 |
04.10.24 21:14:00 | 100 | 495,45 |
04.10.24 21:14:00 | 251 | 495,45 |
04.10.24 21:13:54 | 100 | 495,53 |
04.10.24 21:13:46 | 100 | 495,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:46 | 100 | 495,59 |
04.10.24 21:13:46 | 100 | 495,55 |
04.10.24 21:13:46 | 167 | 495,56 |
04.10.24 21:13:46 | 100 | 495,55 |
04.10.24 21:13:46 | 100 | 495,54 |
04.10.24 21:13:46 | 100 | 495,58 |
04.10.24 21:13:46 | 200 | 495,59 |
04.10.24 21:13:46 | 100 | 495,59 |
04.10.24 21:13:46 | 100 | 495,59 |
04.10.24 21:13:46 | 300 | 495,59 |
04.10.24 21:13:46 | 200 | 495,60 |
04.10.24 21:13:46 | 100 | 495,60 |
04.10.24 21:13:43 | 100 | 495,66 |
04.10.24 21:13:42 | 100 | 495,66 |
04.10.24 21:13:38 | 262 | 495,66 |