MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:36 | 100 | 495,66 |
04.10.24 21:13:36 | 100 | 495,64 |
04.10.24 21:13:36 | 150 | 495,64 |
04.10.24 21:13:36 | 119 | 495,64 |
04.10.24 21:13:36 | 100 | 495,64 |
04.10.24 21:13:27 | 100 | 495,56 |
04.10.24 21:13:27 | 276 | 495,53 |
04.10.24 21:13:27 | 750 | 495,52 |
04.10.24 21:13:27 | 740 | 495,52 |
04.10.24 21:13:27 | 100 | 495,48 |
04.10.24 21:13:27 | 100 | 495,45 |
04.10.24 21:12:53 | 400 | 495,47 |
04.10.24 21:12:40 | 151 | 495,54 |
04.10.24 21:12:17 | 100 | 495,53 |
04.10.24 21:12:15 | 100 | 495,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:56 | 100 | 495,47 |
04.10.24 21:11:56 | 200 | 495,47 |
04.10.24 21:11:56 | 100 | 495,47 |
04.10.24 21:11:56 | 300 | 495,47 |
04.10.24 21:11:55 | 280 | 495,47 |
04.10.24 21:11:28 | 100 | 495,58 |
04.10.24 21:11:15 | 100 | 495,68 |
04.10.24 21:10:56 | 100 | 495,60 |
04.10.24 21:10:56 | 100 | 495,60 |
04.10.24 21:10:55 | 100 | 495,44 |
04.10.24 21:10:55 | 300 | 495,44 |
04.10.24 21:10:55 | 100 | 495,44 |
04.10.24 21:10:55 | 300 | 495,44 |
04.10.24 21:10:55 | 100 | 495,44 |
04.10.24 21:10:42 | 167 | 495,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:41 | 100 | 495,41 |
04.10.24 21:10:37 | 706 | 495,36 |
04.10.24 21:10:37 | 253 | 495,36 |
04.10.24 21:10:37 | 108 | 495,36 |
04.10.24 21:10:37 | 892 | 495,36 |
04.10.24 21:10:36 | 100 | 495,18 |
04.10.24 21:10:36 | 100 | 495,22 |
04.10.24 21:10:31 | 100 | 495,25 |
04.10.24 21:09:28 | 100 | 495,28 |
04.10.24 21:09:19 | 100 | 495,27 |
04.10.24 21:09:16 | 100 | 495,27 |
04.10.24 21:09:10 | 100 | 495,27 |
04.10.24 21:09:10 | 120 | 495,24 |
04.10.24 21:09:10 | 251 | 495,24 |
04.10.24 21:09:10 | 280 | 495,24 |