MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:45 | 100 | 497,61 |
04.10.24 21:53:45 | 100 | 497,55 |
04.10.24 21:53:42 | 100 | 497,49 |
04.10.24 21:53:39 | 100 | 497,47 |
04.10.24 21:53:38 | 100 | 497,46 |
04.10.24 21:53:38 | 100 | 497,46 |
04.10.24 21:53:37 | 200 | 497,46 |
04.10.24 21:53:37 | 100 | 497,46 |
04.10.24 21:53:37 | 100 | 497,41 |
04.10.24 21:53:37 | 167 | 497,46 |
04.10.24 21:53:37 | 100 | 497,39 |
04.10.24 21:53:37 | 100 | 497,38 |
04.10.24 21:53:37 | 167 | 497,40 |
04.10.24 21:53:37 | 105 | 497,38 |
04.10.24 21:53:37 | 100 | 497,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:37 | 100 | 497,44 |
04.10.24 21:53:37 | 100 | 497,45 |
04.10.24 21:53:31 | 100 | 497,51 |
04.10.24 21:53:30 | 100 | 497,49 |
04.10.24 21:53:30 | 100 | 497,44 |
04.10.24 21:53:29 | 300 | 497,48 |
04.10.24 21:53:29 | 120 | 497,47 |
04.10.24 21:53:29 | 100 | 497,31 |
04.10.24 21:53:28 | 100 | 497,42 |
04.10.24 21:53:26 | 100 | 497,31 |
04.10.24 21:53:22 | 100 | 497,28 |
04.10.24 21:53:22 | 100 | 497,28 |
04.10.24 21:53:16 | 100 | 497,27 |
04.10.24 21:53:16 | 100 | 497,28 |
04.10.24 21:53:08 | 100 | 497,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:07 | 100 | 497,17 |
04.10.24 21:53:07 | 100 | 497,20 |
04.10.24 21:53:07 | 195 | 497,20 |
04.10.24 21:53:07 | 250 | 497,20 |
04.10.24 21:53:06 | 100 | 497,18 |
04.10.24 21:53:06 | 100 | 497,14 |
04.10.24 21:53:05 | 100 | 497,18 |
04.10.24 21:53:05 | 100 | 497,08 |
04.10.24 21:53:04 | 100 | 497,08 |
04.10.24 21:53:04 | 100 | 497,08 |
04.10.24 21:53:02 | 100 | 497,08 |
04.10.24 21:53:02 | 128 | 497,20 |
04.10.24 21:53:02 | 196 | 497,18 |
04.10.24 21:53:02 | 152 | 497,19 |
04.10.24 21:53:02 | 102 | 497,05 |