MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:56 | 100 | 496,82 |
04.10.24 21:45:46 | 100 | 496,83 |
04.10.24 21:45:41 | 100 | 496,86 |
04.10.24 21:45:39 | 100 | 496,83 |
04.10.24 21:45:37 | 100 | 496,83 |
04.10.24 21:45:37 | 100 | 496,83 |
04.10.24 21:45:37 | 100 | 496,90 |
04.10.24 21:45:37 | 100 | 496,84 |
04.10.24 21:45:29 | 100 | 496,97 |
04.10.24 21:45:29 | 100 | 496,93 |
04.10.24 21:45:29 | 100 | 496,93 |
04.10.24 21:45:29 | 100 | 496,93 |
04.10.24 21:45:29 | 100 | 496,93 |
04.10.24 21:45:29 | 100 | 496,93 |
04.10.24 21:45:29 | 100 | 496,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:29 | 100 | 496,94 |
04.10.24 21:45:28 | 100 | 497,09 |
04.10.24 21:45:27 | 100 | 497,06 |
04.10.24 21:45:27 | 100 | 497,05 |
04.10.24 21:45:18 | 100 | 497,14 |
04.10.24 21:45:18 | 100 | 497,15 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 100 | 497,24 |
04.10.24 21:45:18 | 152 | 497,24 |
04.10.24 21:45:18 | 200 | 497,20 |
04.10.24 21:45:18 | 511 | 497,24 |
04.10.24 21:45:18 | 176 | 497,23 |
04.10.24 21:45:18 | 123 | 497,22 |
04.10.24 21:45:18 | 159 | 497,21 |
04.10.24 21:45:18 | 175 | 497,19 |
04.10.24 21:45:18 | 101 | 497,18 |
04.10.24 21:45:18 | 100 | 497,14 |
04.10.24 21:45:17 | 116 | 497,26 |
04.10.24 21:45:10 | 100 | 497,12 |