MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:04 | 100 | 497,16 |
04.10.24 21:44:59 | 100 | 497,19 |
04.10.24 21:44:58 | 100 | 497,18 |
04.10.24 21:44:49 | 200 | 497,05 |
04.10.24 21:44:49 | 100 | 497,05 |
04.10.24 21:44:47 | 100 | 497,04 |
04.10.24 21:44:47 | 100 | 497,01 |
04.10.24 21:44:43 | 100 | 496,90 |
04.10.24 21:44:43 | 100 | 496,91 |
04.10.24 21:44:32 | 100 | 496,99 |
04.10.24 21:44:29 | 100 | 497,05 |
04.10.24 21:44:27 | 100 | 497,00 |
04.10.24 21:44:21 | 100 | 496,93 |
04.10.24 21:44:04 | 100 | 496,95 |
04.10.24 21:43:58 | 100 | 496,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:58 | 100 | 496,98 |
04.10.24 21:43:56 | 200 | 497,02 |
04.10.24 21:43:56 | 100 | 497,02 |
04.10.24 21:43:56 | 100 | 497,01 |
04.10.24 21:43:56 | 100 | 496,98 |
04.10.24 21:43:56 | 100 | 496,99 |
04.10.24 21:43:56 | 100 | 496,97 |
04.10.24 21:43:56 | 105 | 496,96 |
04.10.24 21:43:56 | 100 | 496,95 |
04.10.24 21:43:56 | 100 | 496,91 |
04.10.24 21:43:48 | 100 | 496,68 |
04.10.24 21:43:46 | 200 | 496,58 |
04.10.24 21:43:43 | 100 | 496,68 |
04.10.24 21:43:43 | 100 | 496,67 |
04.10.24 21:43:29 | 100 | 496,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:29 | 100 | 496,59 |
04.10.24 21:43:29 | 100 | 496,59 |
04.10.24 21:43:29 | 100 | 496,59 |
04.10.24 21:43:26 | 100 | 496,49 |
04.10.24 21:43:19 | 100 | 496,49 |
04.10.24 21:43:16 | 100 | 496,59 |
04.10.24 21:43:13 | 100 | 496,59 |
04.10.24 21:43:08 | 124 | 496,59 |
04.10.24 21:43:07 | 100 | 496,59 |
04.10.24 21:43:07 | 100 | 496,46 |
04.10.24 21:43:07 | 180 | 496,46 |
04.10.24 21:43:07 | 100 | 496,46 |
04.10.24 21:43:07 | 199 | 496,46 |
04.10.24 21:43:07 | 100 | 496,46 |
04.10.24 21:43:07 | 198 | 496,46 |