MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:29 | 120 | 497,47 |
04.10.24 21:53:29 | 100 | 497,31 |
04.10.24 21:53:28 | 100 | 497,42 |
04.10.24 21:53:26 | 100 | 497,31 |
04.10.24 21:53:22 | 100 | 497,28 |
04.10.24 21:53:22 | 100 | 497,28 |
04.10.24 21:53:16 | 100 | 497,27 |
04.10.24 21:53:16 | 100 | 497,28 |
04.10.24 21:53:08 | 100 | 497,27 |
04.10.24 21:53:07 | 100 | 497,17 |
04.10.24 21:53:07 | 100 | 497,20 |
04.10.24 21:53:07 | 195 | 497,20 |
04.10.24 21:53:07 | 250 | 497,20 |
04.10.24 21:53:06 | 100 | 497,18 |
04.10.24 21:53:06 | 100 | 497,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:05 | 100 | 497,18 |
04.10.24 21:53:05 | 100 | 497,08 |
04.10.24 21:53:04 | 100 | 497,08 |
04.10.24 21:53:04 | 100 | 497,08 |
04.10.24 21:53:02 | 100 | 497,08 |
04.10.24 21:53:02 | 128 | 497,20 |
04.10.24 21:53:02 | 196 | 497,18 |
04.10.24 21:53:02 | 152 | 497,19 |
04.10.24 21:53:02 | 102 | 497,05 |
04.10.24 21:53:02 | 100 | 497,10 |
04.10.24 21:53:02 | 200 | 497,08 |
04.10.24 21:53:01 | 100 | 496,97 |
04.10.24 21:53:00 | 100 | 497,03 |
04.10.24 21:52:56 | 100 | 497,05 |
04.10.24 21:52:52 | 100 | 497,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:49 | 175 | 497,05 |
04.10.24 21:52:46 | 100 | 497,10 |
04.10.24 21:52:43 | 100 | 497,00 |
04.10.24 21:52:38 | 100 | 497,05 |
04.10.24 21:52:36 | 100 | 497,05 |
04.10.24 21:52:35 | 100 | 497,05 |
04.10.24 21:52:35 | 100 | 497,05 |
04.10.24 21:52:35 | 100 | 497,17 |
04.10.24 21:52:31 | 100 | 497,04 |
04.10.24 21:52:30 | 200 | 497,04 |
04.10.24 21:52:29 | 100 | 497,04 |
04.10.24 21:52:28 | 100 | 497,12 |
04.10.24 21:52:21 | 100 | 497,05 |
04.10.24 21:52:21 | 100 | 497,12 |
04.10.24 21:52:17 | 100 | 497,06 |