MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:19 | 100 | 495,09 |
04.10.24 17:02:19 | 100 | 495,09 |
04.10.24 17:02:19 | 100 | 495,10 |
04.10.24 17:02:19 | 100 | 495,10 |
04.10.24 17:02:19 | 100 | 495,11 |
04.10.24 17:02:19 | 147 | 495,10 |
04.10.24 17:02:19 | 167 | 495,13 |
04.10.24 17:02:19 | 100 | 495,14 |
04.10.24 17:02:19 | 100 | 495,12 |
04.10.24 17:02:19 | 181 | 495,10 |
04.10.24 17:02:19 | 100 | 495,12 |
04.10.24 17:02:19 | 100 | 495,14 |
04.10.24 17:02:14 | 100 | 495,20 |
04.10.24 17:01:54 | 100 | 495,27 |
04.10.24 17:01:27 | 100 | 495,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:04 | 115 | 495,23 |
04.10.24 17:01:04 | 100 | 495,22 |
04.10.24 17:00:46 | 114 | 495,02 |
04.10.24 17:00:06 | 100 | 494,98 |
04.10.24 16:59:59 | 973 | 494,88 |
04.10.24 16:59:22 | 100 | 494,87 |
04.10.24 16:59:19 | 100 | 494,77 |
04.10.24 16:59:19 | 100 | 494,77 |
04.10.24 16:59:11 | 100 | 494,62 |
04.10.24 16:58:58 | 100 | 494,59 |
04.10.24 16:58:34 | 100 | 494,63 |
04.10.24 16:58:34 | 200 | 494,63 |
04.10.24 16:58:34 | 100 | 494,63 |
04.10.24 16:58:34 | 100 | 494,63 |
04.10.24 16:58:34 | 100 | 494,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:34 | 100 | 494,82 |
04.10.24 16:58:34 | 100 | 494,82 |
04.10.24 16:58:34 | 100 | 494,81 |
04.10.24 16:58:26 | 100 | 494,82 |
04.10.24 16:58:26 | 100 | 494,82 |
04.10.24 16:58:26 | 100 | 494,82 |
04.10.24 16:58:26 | 100 | 494,82 |
04.10.24 16:58:26 | 100 | 494,83 |
04.10.24 16:58:15 | 100 | 494,82 |
04.10.24 16:58:09 | 100 | 494,82 |
04.10.24 16:58:07 | 100 | 494,74 |
04.10.24 16:58:00 | 145 | 494,82 |
04.10.24 16:57:59 | 100 | 494,82 |
04.10.24 16:57:48 | 100 | 494,82 |
04.10.24 16:57:43 | 100 | 494,82 |