MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:24 | 100 | 495,17 |
04.10.24 19:29:17 | 100 | 495,06 |
04.10.24 19:29:17 | 100 | 495,13 |
04.10.24 19:29:17 | 100 | 495,10 |
04.10.24 19:29:17 | 100 | 495,12 |
04.10.24 19:29:17 | 100 | 495,14 |
04.10.24 19:29:17 | 100 | 495,09 |
04.10.24 19:29:17 | 100 | 495,09 |
04.10.24 19:29:17 | 100 | 495,10 |
04.10.24 19:29:06 | 250 | 495,10 |
04.10.24 19:29:06 | 100 | 495,10 |
04.10.24 19:29:04 | 100 | 495,20 |
04.10.24 19:28:15 | 100 | 495,28 |
04.10.24 19:27:49 | 100 | 495,19 |
04.10.24 19:27:49 | 100 | 495,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:49 | 100 | 495,19 |
04.10.24 19:27:49 | 100 | 495,19 |
04.10.24 19:27:49 | 200 | 495,19 |
04.10.24 19:27:49 | 100 | 495,20 |
04.10.24 19:27:49 | 100 | 495,19 |
04.10.24 19:27:39 | 100 | 495,26 |
04.10.24 19:26:44 | 102 | 495,38 |
04.10.24 19:26:44 | 103 | 495,30 |
04.10.24 19:26:43 | 100 | 495,30 |
04.10.24 19:26:43 | 100 | 495,30 |
04.10.24 19:26:43 | 488 | 495,40 |
04.10.24 19:26:43 | 200 | 495,40 |
04.10.24 19:26:43 | 103 | 495,30 |
04.10.24 19:26:42 | 100 | 495,38 |
04.10.24 19:26:42 | 100 | 495,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:42 | 100 | 495,33 |
04.10.24 19:25:52 | 100 | 495,34 |
04.10.24 19:25:45 | 100 | 495,35 |
04.10.24 19:25:35 | 167 | 495,37 |
04.10.24 19:25:34 | 100 | 495,33 |
04.10.24 19:25:34 | 100 | 495,33 |
04.10.24 19:25:34 | 167 | 495,33 |
04.10.24 19:25:34 | 100 | 495,33 |
04.10.24 19:25:34 | 167 | 495,35 |
04.10.24 19:25:34 | 100 | 495,33 |
04.10.24 19:25:34 | 100 | 495,33 |
04.10.24 19:25:12 | 1,56 Tsd. | 495,27 |
04.10.24 19:24:57 | 100 | 495,28 |
04.10.24 19:24:57 | 300 | 495,27 |
04.10.24 19:24:57 | 100 | 495,28 |