MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:48 | 100 | 494,41 |
04.10.24 16:49:48 | 100 | 494,41 |
04.10.24 16:49:48 | 100 | 494,41 |
04.10.24 16:49:48 | 100 | 494,45 |
04.10.24 16:49:39 | 100 | 494,57 |
04.10.24 16:49:34 | 125 | 494,59 |
04.10.24 16:49:34 | 125 | 494,59 |
04.10.24 16:49:32 | 116 | 494,60 |
04.10.24 16:49:29 | 100 | 494,60 |
04.10.24 16:49:25 | 100 | 494,60 |
04.10.24 16:49:25 | 100 | 494,60 |
04.10.24 16:48:45 | 118 | 494,54 |
04.10.24 16:48:45 | 100 | 494,53 |
04.10.24 16:48:43 | 100 | 494,50 |
04.10.24 16:48:43 | 100 | 494,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:26 | 132 | 494,49 |
04.10.24 16:48:16 | 100 | 494,41 |
04.10.24 16:47:54 | 100 | 494,42 |
04.10.24 16:47:54 | 100 | 494,50 |
04.10.24 16:47:54 | 100 | 494,50 |
04.10.24 16:47:54 | 100 | 494,39 |
04.10.24 16:47:53 | 100 | 494,39 |
04.10.24 16:47:45 | 126 | 494,39 |
04.10.24 16:47:26 | 100 | 494,39 |
04.10.24 16:47:26 | 100 | 494,45 |
04.10.24 16:47:26 | 100 | 494,45 |
04.10.24 16:46:40 | 100 | 494,63 |
04.10.24 16:46:37 | 200 | 494,63 |
04.10.24 16:46:17 | 144 | 494,68 |
04.10.24 16:46:13 | 100 | 494,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:13 | 103 | 494,50 |
04.10.24 16:46:09 | 105 | 494,60 |
04.10.24 16:46:09 | 100 | 494,60 |
04.10.24 16:46:09 | 589 | 494,46 |
04.10.24 16:46:09 | 811 | 494,46 |
04.10.24 16:46:05 | 100 | 494,58 |
04.10.24 16:46:05 | 100 | 494,64 |
04.10.24 16:46:05 | 100 | 494,64 |
04.10.24 16:46:03 | 500 | 494,64 |
04.10.24 16:46:01 | 100 | 494,63 |
04.10.24 16:45:58 | 100 | 494,52 |
04.10.24 16:45:54 | 100 | 494,60 |
04.10.24 16:45:54 | 100 | 494,61 |
04.10.24 16:45:52 | 100 | 494,60 |
04.10.24 16:45:52 | 100 | 494,61 |